Invesco Db Precious Metals Fund (DBP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Db Precious Metals Fund Stock (DBP) Price History

The historical daily chart and data for Invesco Db Precious Metals Fund stock (DBP), show that the latest closing stock price as of January 07, 2026, is $108.04.

Invesco Db Precious Metals Fund all-time high stock price is $110.64, occurred on December 26, 2025.
The lowest Invesco Db Precious Metals Fund stock price recorded was $31.93 on December 17, 2015. Since then, Invesco Db Precious Metals Fund's stock price has risen over 238.37% to $108.04 now.
The 52-week high stock price for DBP is $110.64, representing a 2.41% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for DBP is $61.48, indicating a -43.09% decrease from the current share price, occurred on January 08, 2025.
The closing price of Invesco Db Precious Metals Fund (DBP) stock in the beginning of 2025 was $48.18. The stock closed the year at $48.05, a loss of over -0.27% for the year.

The table below shows more information about DBP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$108.2	$107.0	$1.17	16,186.0	-1.92%
Jan 06, 2026	$110.2	$108.7	$1.45	11,827.0	+2.95%
Jan 05, 2026	$107.9	$106.7	$1.27	43,530.0	+3.02%
Jan 02, 2026	$105.2	$102.8	$2.31	11,804.0	+1.02%
Dec 31, 2025	$103.8	$102.4	$1.45	27,908.0	-2.28%
Dec 30, 2025	$106.6	$105.1	$1.43	16,157.0	+1.20%
Dec 29, 2025	$105.1	$103.2	$1.93	23,730.0	-5.83%
Dec 26, 2025	$110.6	$108.8	$1.89	14,882.0	+3.10%
Dec 24, 2025	$107.3	$105.7	$1.52	5,992.0	-0.27%
Dec 23, 2025	$107.4	$105.3	$2.06	11,873.0	+2.09%
Dec 22, 2025	$105.2	$104.4	$0.76	12,566.0	+0.36%
Dec 19, 2025	$105.3	$104.3	$1.01	10,372.0	+1.06%
Dec 18, 2025	$104.9	$103.4	$1.48	29,044.0	-0.80%
Dec 17, 2025	$104.7	$104.0	$0.7549	8,761.0	+1.57%
Dec 16, 2025	$103.3	$102.7	$0.59	5,518.0	+0.04%
Dec 15, 2025	$103.1	$102.4	$0.7398	12,754.0	+0.87%
Dec 12, 2025	$103.7	$100.9	$2.85	60,796.0	+0.09%
Dec 11, 2025	$102.3	$100.7	$1.57	39,891.0	+1.52%
Dec 10, 2025	$100.4	$99.02	$1.42	6,351.0	+0.38%
Dec 09, 2025	$99.97	$98.76	$1.21	6,908.0	+1.59%

Invesco Db Precious Metals Fund Stock (DBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Precious Metals Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Precious Metals Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Db Precious Metals Fund Stock (DBP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$110.2	$102.8	$7.31	99,533.0	+5.09%

Invesco Db Precious Metals Fund Stock (DBP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.6	$97.85	$12.80	343,491.0	+6.81%
Nov, 2025	$98.50	$90.18	$8.32	238,332.0	+7.18%
Oct, 2025	$100.3	$88.19	$12.06	342,014.0	+3.34%
Sep, 2025	$88.98	$80.46	$8.52	249,575.0	+11.62%
Aug, 2025	$79.72	$75.54	$4.19	123,475.0	+6.30%
Jul, 2025	$78.90	$74.64	$4.27	165,482.0	-0.25%
Jun, 2025	$77.86	$74.07	$3.79	183,529.0	+1.95%
May, 2025	$76.22	$71.12	$5.10	331,248.0	+0.19%
Apr, 2025	$76.43	$66.17	$10.26	739,917.0	+2.95%
Mar, 2025	$71.51	$65.95	$5.56	860,732.0	+9.40%
Feb, 2025	$67.89	$64.93	$2.96	249,383.0	+0.94%
Jan, 2025	$65.42	$60.78	$4.64	196,316.0	+6.54%

Invesco Db Precious Metals Fund Stock (DBP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.23	$60.09	$6.15	645,115.0	-5.90%
Nov, 2024	$66.86	$62.00	$4.86	295,079.0	-3.75%
Oct, 2024	$67.89	$62.98	$4.91	289,495.0	+4.37%
Sep, 2024	$65.01	$59.47	$5.54	147,333.0	+5.57%
Aug, 2024	$61.40	$57.24	$4.17	413,112.0	+1.46%
Jul, 2024	$60.99	$57.22	$3.77	258,206.0	+3.93%
Jun, 2024	$59.15	$56.49	$2.66	94,766.0	-1.03%
May, 2024	$60.86	$55.39	$5.48	173,987.0	+4.14%
Apr, 2024	$59.37	$53.73	$5.64	417,869.0	+3.82%
Mar, 2024	$53.55	$49.18	$4.37	123,670.0	+8.92%
Feb, 2024	$49.64	$47.88	$1.76	121,614.0	+0.39%
Jan, 2024	$50.12	$48.32	$1.80	585,836.0	-1.96%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95