Get the Stockscreener App
34.83
2.44%
-0.87
Dropbox Inc Stock (DBX) Price History
The historical daily chart and data for Dropbox Inc stock (DBX), show that the latest closing stock price as of September 04, 2026, is $34.83.
- Dropbox Inc all-time high stock price is $43.50, occurred on June 18, 2018.
- The lowest Dropbox Inc stock price recorded was $14.55 on March 12, 2020. Since then, Dropbox Inc's stock price has risen over 139.38% to $34.83 now.
- The 52-week high stock price for DBX is $36.30, representing a 4.22% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DBX is $21.70, indicating a -37.71% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Dropbox Inc (DBX) stock in the beginning of 2025 was $24.95. The stock closed the year at $22.38, a loss of over -10.32% for the year.
The table below shows more information about DBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $35.24 | $34.32 | $0.92 | 2,721,867.0 | -2.44% |
| Sep 03, 2026 | $35.95 | $34.91 | $1.04 | 3,286,882.0 | +3.48% |
| Sep 02, 2026 | $34.73 | $33.78 | $0.9498 | 3,457,287.0 | +0.70% |
| Sep 01, 2026 | $35.34 | $34.15 | $1.20 | 3,799,697.0 | -2.64% |
| Aug 31, 2026 | $35.95 | $35.09 | $0.86 | 5,709,669.0 | -1.43% |
| Aug 28, 2026 | $36.37 | $35.63 | $0.736 | 3,065,171.0 | -0.50% |
| Aug 27, 2026 | $35.99 | $34.76 | $1.24 | 4,193,526.0 | +3.10% |
| Aug 26, 2026 | $35.25 | $34.24 | $1.01 | 3,271,023.0 | +0.06% |
| Aug 25, 2026 | $34.82 | $34.20 | $0.625 | 2,465,274.0 | -0.29% |
| Aug 24, 2026 | $34.98 | $34.45 | $0.5305 | 2,415,574.0 | +1.19% |
| Aug 21, 2026 | $34.55 | $33.57 | $0.985 | 2,041,335.0 | +1.38% |
| Aug 20, 2026 | $34.32 | $33.76 | $0.56 | 1,778,731.0 | +0.03% |
| Aug 19, 2026 | $34.65 | $33.84 | $0.805 | 2,883,453.0 | +0.35% |
| Aug 18, 2026 | $34.56 | $33.31 | $1.25 | 4,117,611.0 | +1.47% |
| Aug 17, 2026 | $34.02 | $33.29 | $0.73 | 2,831,856.0 | -3.02% |
| Aug 14, 2026 | $36.30 | $34.30 | $1.99 | 3,250,721.0 | -4.20% |
| Aug 13, 2026 | $35.97 | $33.63 | $2.34 | 5,302,399.0 | +6.84% |
| Aug 12, 2026 | $33.89 | $33.02 | $0.875 | 7,153,123.0 | -1.32% |
| Aug 11, 2026 | $34.90 | $33.99 | $0.909 | 4,441,718.0 | -1.47% |
| Aug 10, 2026 | $34.77 | $33.48 | $1.29 | 5,082,522.0 | -0.63% |
| Aug 07, 2026 | $35.72 | $33.92 | $1.80 | 9,232,131.0 | +0.78% |
| Aug 06, 2026 | $34.94 | $34.05 | $0.89 | 4,428,717.0 | -1.31% |
Dropbox Inc Stock (DBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dropbox Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dropbox Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dropbox Inc Stock (DBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.95 | $33.78 | $2.17 | 15,987,600.0 | -1.02% |
| Aug, 2026 | $36.37 | $32.10 | $4.27 | 86,088,151.0 | +8.08% |
| Jul, 2026 | $33.54 | $27.64 | $5.89 | 80,047,730.0 | +18.53% |
| Jun, 2026 | $28.94 | $25.05 | $3.89 | 85,647,587.0 | +2.19% |
| May, 2026 | $29.10 | $24.17 | $4.93 | 87,807,794.0 | +10.66% |
| Apr, 2026 | $24.93 | $21.70 | $3.23 | 69,215,839.0 | +6.91% |
| Mar, 2026 | $26.94 | $22.00 | $4.94 | 77,268,694.0 | -9.08% |
| Feb, 2026 | $25.91 | $23.62 | $2.29 | 101,160,345.0 | -1.92% |
| Jan, 2026 | $27.66 | $25.42 | $2.24 | 69,230,614.0 | -8.35% |
Dropbox Inc Stock (DBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| Nov, 2025 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| Oct, 2025 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| Sep, 2025 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| Aug, 2025 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| Jul, 2025 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| Jun, 2025 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| May, 2025 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| Apr, 2025 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| Mar, 2025 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| Feb, 2025 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| Jan, 2025 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc Stock (DBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| Nov, 2024 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| Oct, 2024 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| Sep, 2024 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| Aug, 2024 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| Jul, 2024 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| Jun, 2024 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| May, 2024 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| Apr, 2024 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| Mar, 2024 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| Feb, 2024 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| Jan, 2024 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):