Get the Stockscreener App
29.19
2.67%
0.76
Dropbox Inc Stock (DBX) Price History
The historical daily chart and data for Dropbox Inc stock (DBX), show that the latest closing stock price as of July 24, 2026, is $29.19.
- Dropbox Inc all-time high stock price is $43.50, occurred on June 18, 2018.
- The lowest Dropbox Inc stock price recorded was $14.55 on March 12, 2020. Since then, Dropbox Inc's stock price has risen over 100.62% to $29.19 now.
- The 52-week high stock price for DBX is $32.40, representing a 11.00% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for DBX is $21.70, indicating a -25.68% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Dropbox Inc (DBX) stock in the beginning of 2025 was $24.95. The stock closed the year at $22.38, a loss of over -10.32% for the year.
The table below shows more information about DBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $29.44 | $28.59 | $0.85 | 3,044,253.0 | +2.67% |
| Jul 23, 2026 | $28.83 | $27.89 | $0.945 | 3,252,274.0 | -0.91% |
| Jul 22, 2026 | $29.42 | $28.39 | $1.04 | 3,526,967.0 | -2.48% |
| Jul 21, 2026 | $30.63 | $29.38 | $1.25 | 3,578,868.0 | -3.64% |
| Jul 20, 2026 | $30.64 | $29.98 | $0.66 | 2,552,966.0 | -0.29% |
| Jul 17, 2026 | $30.94 | $30.36 | $0.58 | 3,405,402.0 | +0.56% |
| Jul 16, 2026 | $30.90 | $30.29 | $0.615 | 3,503,609.0 | +0.33% |
| Jul 15, 2026 | $31.09 | $30.05 | $1.04 | 3,167,877.0 | +1.27% |
| Jul 14, 2026 | $30.11 | $28.56 | $1.55 | 3,897,787.0 | +1.32% |
| Jul 13, 2026 | $29.84 | $29.34 | $0.50 | 4,350,106.0 | +1.34% |
| Jul 10, 2026 | $29.89 | $28.99 | $0.90 | 2,743,116.0 | -0.75% |
| Jul 09, 2026 | $29.43 | $27.90 | $1.53 | 2,221,018.0 | +2.01% |
| Jul 08, 2026 | $29.12 | $28.61 | $0.51 | 3,518,714.0 | -0.07% |
| Jul 07, 2026 | $29.63 | $28.80 | $0.83 | 3,898,665.0 | +1.19% |
| Jul 06, 2026 | $28.55 | $27.78 | $0.77 | 2,701,312.0 | -0.18% |
| Jul 02, 2026 | $28.91 | $28.19 | $0.715 | 3,353,641.0 | +0.53% |
| Jul 01, 2026 | $28.73 | $27.64 | $1.09 | 3,779,704.0 | +3.42% |
| Jun 30, 2026 | $27.64 | $27.09 | $0.555 | 2,597,396.0 | +0.26% |
| Jun 29, 2026 | $27.71 | $26.75 | $0.9594 | 3,236,364.0 | +2.85% |
| Jun 26, 2026 | $26.68 | $25.14 | $1.54 | 5,646,557.0 | +6.22% |
| Jun 25, 2026 | $26.11 | $25.05 | $1.05 | 3,428,272.0 | -4.75% |
Dropbox Inc Stock (DBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dropbox Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dropbox Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dropbox Inc Stock (DBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $31.09 | $27.64 | $3.45 | 59,540,532.0 | +6.26% |
| Jun, 2026 | $28.94 | $25.05 | $3.89 | 85,647,587.0 | +2.19% |
| May, 2026 | $29.10 | $24.17 | $4.93 | 87,807,794.0 | +10.66% |
| Apr, 2026 | $24.93 | $21.70 | $3.23 | 69,215,839.0 | +6.91% |
| Mar, 2026 | $26.94 | $22.00 | $4.94 | 77,268,694.0 | -9.08% |
| Feb, 2026 | $25.91 | $23.62 | $2.29 | 101,160,345.0 | -1.92% |
| Jan, 2026 | $27.66 | $25.42 | $2.24 | 69,230,614.0 | -8.35% |
Dropbox Inc Stock (DBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| Nov, 2025 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| Oct, 2025 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| Sep, 2025 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| Aug, 2025 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| Jul, 2025 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| Jun, 2025 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| May, 2025 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| Apr, 2025 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| Mar, 2025 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| Feb, 2025 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| Jan, 2025 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc Stock (DBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| Nov, 2024 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| Oct, 2024 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| Sep, 2024 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| Aug, 2024 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| Jul, 2024 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| Jun, 2024 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| May, 2024 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| Apr, 2024 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| Mar, 2024 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| Feb, 2024 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| Jan, 2024 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):