Get the Stockscreener App
4.05
3.58%
0.14
Dakota Gold Corp Stock (DC) Price History
The historical daily chart and data for Dakota Gold Corp stock (DC), show that the latest closing stock price as of August 22, 2025, is $4.05.
- Dakota Gold Corp all-time high stock price is $4.69, occurred on August 02, 2022.
- The lowest Dakota Gold Corp stock price recorded was $1.84 on August 06, 2024. Since then, Dakota Gold Corp's stock price has risen over 120.11% to $4.05 now.
- The 52-week high stock price for DC is $4.475, representing a 10.49% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for DC is $2.05, indicating a -49.38% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Dakota Gold Corp (DC) stock in the beginning of 2024 was $4.05. The stock closed the year at $3.05, a loss of over -24.69% for the year.
The table below shows more information about DC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.11 | $3.86 | $0.2499 | 841,504.0 | +3.58% |
| Aug 21, 2025 | $3.94 | $3.80 | $0.14 | 493,363.0 | +1.82% |
| Aug 20, 2025 | $3.85 | $3.74 | $0.11 | 422,942.0 | +2.40% |
| Aug 19, 2025 | $3.99 | $3.74 | $0.25 | 488,890.0 | -5.30% |
| Aug 18, 2025 | $4.04 | $3.94 | $0.105 | 411,894.0 | -0.75% |
| Aug 15, 2025 | $4.00 | $3.87 | $0.13 | 502,413.0 | +0.00% |
| Aug 14, 2025 | $4.12 | $3.90 | $0.22 | 484,975.0 | -1.24% |
| Aug 13, 2025 | $4.14 | $4.03 | $0.11 | 341,290.0 | -1.46% |
| Aug 12, 2025 | $4.10 | $4.00 | $0.10 | 623,907.0 | +0.00% |
| Aug 11, 2025 | $4.16 | $4.02 | $0.135 | 624,153.0 | +0.49% |
| Aug 08, 2025 | $4.12 | $4.02 | $0.105 | 675,502.0 | +1.75% |
| Aug 07, 2025 | $4.11 | $3.96 | $0.155 | 533,085.0 | -0.25% |
| Aug 06, 2025 | $4.04 | $3.90 | $0.13 | 595,156.0 | +1.77% |
| Aug 05, 2025 | $3.99 | $3.77 | $0.22 | 1,000,494.0 | +5.05% |
| Aug 04, 2025 | $3.77 | $3.62 | $0.15 | 579,616.0 | +4.16% |
| Aug 01, 2025 | $3.70 | $3.60 | $0.10 | 708,377.0 | +0.28% |
| Jul 31, 2025 | $3.79 | $3.60 | $0.20 | 457,050.0 | -1.64% |
| Jul 30, 2025 | $3.90 | $3.65 | $0.245 | 585,641.0 | -5.18% |
| Jul 29, 2025 | $3.88 | $3.75 | $0.135 | 617,634.0 | +1.85% |
| Jul 28, 2025 | $4.06 | $3.76 | $0.3044 | 723,703.0 | -5.72% |
| Jul 25, 2025 | $4.09 | $4.00 | $0.095 | 798,209.0 | -1.47% |
| Jul 24, 2025 | $4.18 | $4.04 | $0.142 | 612,775.0 | -2.86% |
Dakota Gold Corp Stock (DC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakota Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakota Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakota Gold Corp Stock (DC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.16 | $3.60 | $0.555 | 10,169,065.0 | +12.50% |
| Jul, 2025 | $4.47 | $3.60 | $0.88 | 16,032,799.0 | -2.44% |
| Jun, 2025 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| May, 2025 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| Apr, 2025 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| Mar, 2025 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| Feb, 2025 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| Jan, 2025 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp Stock (DC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| Nov, 2024 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| Oct, 2024 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| Sep, 2024 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| Aug, 2024 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| Jul, 2024 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| Jun, 2024 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| May, 2024 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| Apr, 2024 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| Mar, 2024 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| Feb, 2024 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| Jan, 2024 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
Dakota Gold Corp Stock (DC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.48 | $0.505 | 3,778,810.0 | -7.09% |
| Nov, 2023 | $3.01 | $2.33 | $0.68 | 2,694,051.0 | -2.08% |
| Oct, 2023 | $2.97 | $2.36 | $0.61 | 3,589,913.0 | +11.63% |
| Sep, 2023 | $2.93 | $2.46 | $0.4699 | 3,194,726.0 | -10.42% |
| Aug, 2023 | $3.24 | $2.79 | $0.45 | 5,528,288.0 | -2.04% |
| Jul, 2023 | $3.00 | $2.66 | $0.34 | 2,279,323.0 | +0.68% |
| Jun, 2023 | $3.45 | $2.90 | $0.55 | 4,260,231.0 | -11.78% |
| May, 2023 | $3.94 | $3.01 | $0.935 | 4,364,514.0 | +0.61% |
| Apr, 2023 | $3.80 | $3.11 | $0.6899 | 3,752,758.0 | -9.12% |
| Mar, 2023 | $3.65 | $2.61 | $1.04 | 6,689,273.0 | +28.83% |
| Feb, 2023 | $3.78 | $2.78 | $1.00 | 2,387,453.0 | -19.94% |
| Jan, 2023 | $3.86 | $3.00 | $0.86 | 1,977,489.0 | +15.08% |
1.87%
0.40%
Cap:
|
Volume (24h):