Get the Stockscreener App
1.40
39.91%
-0.93
After Hours:
1.41
0.01
+0.71%
Docgo Inc Stock (DCGO) Price History
The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of May 09, 2025, is $1.40.
- Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
- The lowest Docgo Inc stock price recorded was $1.39 on May 09, 2025. Since then, Docgo Inc's stock price has risen over 0.72% to $1.40 now.
- The 52-week high stock price for DCGO is $5.675, representing a 305.36% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DCGO is $1.39, indicating a -0.71% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Docgo Inc (DCGO) stock in the beginning of 2024 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.93 | $1.39 | $0.54 | 9,513,587.0 | -39.91% |
| May 08, 2025 | $2.45 | $2.31 | $0.135 | 766,207.0 | -2.92% |
| May 07, 2025 | $2.43 | $2.32 | $0.11 | 665,636.0 | +2.56% |
| May 06, 2025 | $2.38 | $2.32 | $0.06 | 574,866.0 | -0.43% |
| May 05, 2025 | $2.38 | $2.30 | $0.08 | 501,394.0 | +1.73% |
| May 02, 2025 | $2.33 | $2.19 | $0.145 | 659,350.0 | +5.00% |
| May 01, 2025 | $2.26 | $2.17 | $0.085 | 1,017,909.0 | -1.35% |
| Apr 30, 2025 | $2.26 | $2.20 | $0.06 | 463,452.0 | -2.19% |
| Apr 29, 2025 | $2.29 | $2.17 | $0.117 | 499,580.0 | +1.79% |
| Apr 28, 2025 | $2.27 | $2.15 | $0.115 | 366,248.0 | +0.00% |
| Apr 25, 2025 | $2.24 | $2.17 | $0.075 | 449,137.0 | +0.90% |
| Apr 24, 2025 | $2.22 | $2.13 | $0.09 | 673,316.0 | +2.78% |
| Apr 23, 2025 | $2.29 | $2.15 | $0.135 | 627,913.0 | +2.37% |
| Apr 22, 2025 | $2.16 | $2.06 | $0.10 | 600,578.0 | +1.93% |
| Apr 21, 2025 | $2.12 | $2.02 | $0.105 | 643,316.0 | -2.36% |
| Apr 17, 2025 | $2.21 | $2.10 | $0.115 | 597,767.0 | -3.20% |
| Apr 16, 2025 | $2.28 | $2.16 | $0.12 | 533,091.0 | -2.67% |
| Apr 15, 2025 | $2.33 | $2.16 | $0.1708 | 1,188,096.0 | -4.26% |
| Apr 14, 2025 | $2.51 | $2.28 | $0.23 | 925,765.0 | -1.67% |
Docgo Inc Stock (DCGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docgo Inc Stock (DCGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.45 | $1.39 | $1.06 | 23,212,536.0 | -37.22% |
| Apr, 2025 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| Mar, 2025 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| Feb, 2025 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| Jan, 2025 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc Stock (DCGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| Nov, 2024 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| Oct, 2024 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| Sep, 2024 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| Aug, 2024 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| Jul, 2024 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| Jun, 2024 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| May, 2024 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| Apr, 2024 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| Mar, 2024 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| Feb, 2024 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| Jan, 2024 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
Docgo Inc Stock (DCGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| Nov, 2023 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| Oct, 2023 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| Sep, 2023 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| Aug, 2023 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| Jul, 2023 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| Jun, 2023 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| May, 2023 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| Apr, 2023 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| Mar, 2023 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| Feb, 2023 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| Jan, 2023 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
0.12%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):