Get the Stockscreener App
1.49
0.67%
-0.01
Docgo Inc Stock (DCGO) Price History
The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of July 11, 2025, is $1.49.
- Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
- The lowest Docgo Inc stock price recorded was $1.23 on May 22, 2025. Since then, Docgo Inc's stock price has risen over 21.14% to $1.49 now.
- The 52-week high stock price for DCGO is $5.675, representing a 280.87% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DCGO is $1.23, indicating a -17.45% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Docgo Inc (DCGO) stock in the beginning of 2024 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.51 | $1.43 | $0.08 | 818,898.0 | -0.67% |
| Jul 10, 2025 | $1.61 | $1.49 | $0.1201 | 584,328.0 | -3.85% |
| Jul 09, 2025 | $1.61 | $1.54 | $0.07 | 546,851.0 | +0.65% |
| Jul 08, 2025 | $1.57 | $1.52 | $0.05 | 356,743.0 | +1.97% |
| Jul 07, 2025 | $1.60 | $1.50 | $0.1028 | 504,641.0 | -3.80% |
| Jul 03, 2025 | $1.62 | $1.54 | $0.08 | 344,412.0 | +0.64% |
| Jul 02, 2025 | $1.60 | $1.49 | $0.11 | 487,585.0 | +3.29% |
| Jul 01, 2025 | $1.56 | $1.48 | $0.085 | 758,299.0 | -3.18% |
| Jun 30, 2025 | $1.63 | $1.56 | $0.07 | 360,262.0 | -1.88% |
| Jun 27, 2025 | $1.70 | $1.55 | $0.15 | 1,845,549.0 | -5.33% |
| Jun 26, 2025 | $1.69 | $1.62 | $0.07 | 657,438.0 | +4.32% |
| Jun 25, 2025 | $1.75 | $1.61 | $0.14 | 661,713.0 | -6.36% |
| Jun 24, 2025 | $1.76 | $1.65 | $0.115 | 1,146,603.0 | +2.37% |
| Jun 23, 2025 | $1.69 | $1.56 | $0.125 | 1,013,851.0 | +6.29% |
| Jun 20, 2025 | $1.67 | $1.58 | $0.09 | 1,166,879.0 | -1.85% |
| Jun 18, 2025 | $1.69 | $1.58 | $0.11 | 1,011,053.0 | +1.25% |
| Jun 17, 2025 | $1.68 | $1.49 | $0.19 | 1,011,085.0 | +3.90% |
| Jun 16, 2025 | $1.57 | $1.45 | $0.12 | 555,256.0 | +6.21% |
| Jun 13, 2025 | $1.58 | $1.45 | $0.13 | 405,082.0 | -3.97% |
| Jun 12, 2025 | $1.54 | $1.47 | $0.07 | 1,129,310.0 | -1.31% |
Docgo Inc Stock (DCGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docgo Inc Stock (DCGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.62 | $1.43 | $0.19 | 5,220,655.0 | -5.10% |
| Jun, 2025 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| May, 2025 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| Apr, 2025 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| Mar, 2025 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| Feb, 2025 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| Jan, 2025 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc Stock (DCGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| Nov, 2024 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| Oct, 2024 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| Sep, 2024 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| Aug, 2024 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| Jul, 2024 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| Jun, 2024 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| May, 2024 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| Apr, 2024 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| Mar, 2024 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| Feb, 2024 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| Jan, 2024 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
Docgo Inc Stock (DCGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| Nov, 2023 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| Oct, 2023 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| Sep, 2023 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| Aug, 2023 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| Jul, 2023 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| Jun, 2023 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| May, 2023 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| Apr, 2023 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| Mar, 2023 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| Feb, 2023 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| Jan, 2023 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):