Get the Stockscreener App
5.04
2.65%
0.13
After Hours:
5.04
Docgo Inc Stock (DCGO) Price History
The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of February 07, 2025, is $5.04.
- Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
- The lowest Docgo Inc stock price recorded was $2.75 on July 10, 2024. Since then, Docgo Inc's stock price has risen over 83.27% to $5.04 now.
- The 52-week high stock price for DCGO is $5.12, representing a 1.59% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for DCGO is $2.75, indicating a -45.44% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Docgo Inc (DCGO) stock in the beginning of 2024 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.12 | $4.89 | $0.225 | 575,000.0 | +2.65% |
| Feb 06, 2025 | $5.03 | $4.85 | $0.18 | 332,487.0 | -1.01% |
| Feb 05, 2025 | $5.04 | $4.87 | $0.175 | 2,513,466.0 | +0.20% |
| Feb 04, 2025 | $4.97 | $4.71 | $0.26 | 298,462.0 | +4.21% |
| Feb 03, 2025 | $4.86 | $4.70 | $0.16 | 298,336.0 | -2.86% |
| Jan 31, 2025 | $5.12 | $4.81 | $0.31 | 960,023.0 | +0.82% |
| Jan 30, 2025 | $4.93 | $4.83 | $0.1038 | 380,710.0 | +1.04% |
| Jan 29, 2025 | $4.88 | $4.69 | $0.1882 | 440,665.0 | +0.42% |
| Jan 28, 2025 | $4.83 | $4.68 | $0.145 | 442,931.0 | +0.84% |
| Jan 27, 2025 | $4.92 | $4.63 | $0.29 | 576,695.0 | -4.05% |
| Jan 24, 2025 | $5.05 | $4.48 | $0.575 | 1,107,732.0 | +10.27% |
| Jan 23, 2025 | $4.50 | $4.35 | $0.145 | 231,042.0 | +2.05% |
| Jan 22, 2025 | $4.43 | $4.22 | $0.215 | 510,865.0 | +1.86% |
| Jan 21, 2025 | $4.33 | $4.18 | $0.15 | 300,278.0 | +3.36% |
| Jan 17, 2025 | $4.34 | $4.08 | $0.255 | 367,908.0 | -2.34% |
| Jan 16, 2025 | $4.29 | $4.08 | $0.21 | 324,187.0 | +2.15% |
| Jan 15, 2025 | $4.25 | $4.13 | $0.115 | 341,649.0 | +2.20% |
| Jan 14, 2025 | $4.11 | $4.00 | $0.105 | 348,942.0 | +1.74% |
| Jan 13, 2025 | $4.10 | $3.94 | $0.155 | 471,030.0 | -1.47% |
| Jan 10, 2025 | $4.29 | $4.05 | $0.2426 | 293,425.0 | -4.00% |
| Jan 08, 2025 | $4.31 | $4.07 | $0.245 | 317,112.0 | +0.71% |
Docgo Inc Stock (DCGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docgo Inc Stock (DCGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.12 | $4.70 | $0.415 | 4,592,751.0 | +3.07% |
| Jan, 2025 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc Stock (DCGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| Nov, 2024 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| Oct, 2024 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| Sep, 2024 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| Aug, 2024 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| Jul, 2024 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| Jun, 2024 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| May, 2024 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| Apr, 2024 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| Mar, 2024 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| Feb, 2024 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| Jan, 2024 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
Docgo Inc Stock (DCGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| Nov, 2023 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| Oct, 2023 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| Sep, 2023 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| Aug, 2023 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| Jul, 2023 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| Jun, 2023 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| May, 2023 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| Apr, 2023 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| Mar, 2023 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| Feb, 2023 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| Jan, 2023 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
1.78%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):