Get the Stockscreener App
0.6299
5.72%
0.0341
After Hours:
.63
0.000100
+0.02%
Docgo Inc Stock (DCGO) Price History
The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of July 27, 2026, is $0.6299.
- Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
- The lowest Docgo Inc stock price recorded was $0.4511 on June 26, 2026. Since then, Docgo Inc's stock price has risen over 39.64% to $0.6299 now.
- The 52-week high stock price for DCGO is $1.7799, representing a 182.57% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for DCGO is $0.4511, indicating a -28.39% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Docgo Inc (DCGO) stock in the beginning of 2025 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.649 | $0.6001 | $0.0489 | 446,326.0 | +5.72% |
| Jul 24, 2026 | $0.6699 | $0.5888 | $0.0811 | 790,030.0 | -11.07% |
| Jul 23, 2026 | $0.6798 | $0.646 | $0.0338 | 245,597.0 | -0.61% |
| Jul 22, 2026 | $0.6893 | $0.64 | $0.0493 | 486,940.0 | +4.89% |
| Jul 21, 2026 | $0.6976 | $0.641 | $0.0566 | 301,458.0 | -4.15% |
| Jul 20, 2026 | $0.6965 | $0.631 | $0.0655 | 437,095.0 | +2.96% |
| Jul 17, 2026 | $0.6775 | $0.624 | $0.0535 | 646,378.0 | +2.05% |
| Jul 16, 2026 | $0.69 | $0.6205 | $0.0695 | 897,980.0 | -4.02% |
| Jul 15, 2026 | $0.6999 | $0.65 | $0.0499 | 431,351.0 | +3.10% |
| Jul 14, 2026 | $0.6791 | $0.6239 | $0.0552 | 391,398.0 | +1.18% |
| Jul 13, 2026 | $0.6589 | $0.5926 | $0.0663 | 745,462.0 | +6.75% |
| Jul 10, 2026 | $0.6274 | $0.5635 | $0.0639 | 667,387.0 | -0.55% |
| Jul 09, 2026 | $0.6082 | $0.5307 | $0.0775 | 632,127.0 | +10.96% |
| Jul 08, 2026 | $0.587 | $0.5307 | $0.0563 | 622,976.0 | -9.15% |
| Jul 07, 2026 | $0.6198 | $0.573 | $0.0468 | 851,425.0 | +1.29% |
| Jul 06, 2026 | $0.6147 | $0.5484 | $0.0663 | 512,177.0 | +5.81% |
| Jul 02, 2026 | $0.5721 | $0.5388 | $0.0333 | 317,625.0 | +1.57% |
| Jul 01, 2026 | $0.5764 | $0.51 | $0.0664 | 616,142.0 | +5.99% |
| Jun 30, 2026 | $0.5241 | $0.4937 | $0.0305 | 447,425.0 | +0.00% |
Docgo Inc Stock (DCGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docgo Inc Stock (DCGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.6999 | $0.51 | $0.1899 | 10,486,200.0 | +22.05% |
| Jun, 2026 | $0.6653 | $0.4511 | $0.2142 | 27,111,459.0 | -21.57% |
| May, 2026 | $0.71 | $0.5316 | $0.1784 | 11,044,367.0 | -6.76% |
| Apr, 2026 | $0.7488 | $0.4913 | $0.2575 | 25,560,503.0 | +12.18% |
| Mar, 2026 | $0.8888 | $0.56 | $0.3288 | 25,783,141.0 | -12.38% |
| Feb, 2026 | $0.8449 | $0.6559 | $0.189 | 13,135,797.0 | -6.34% |
| Jan, 2026 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc Stock (DCGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| Nov, 2025 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| Oct, 2025 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| Sep, 2025 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| Aug, 2025 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| Jul, 2025 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| Jun, 2025 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| May, 2025 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| Apr, 2025 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| Mar, 2025 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| Feb, 2025 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| Jan, 2025 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc Stock (DCGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| Nov, 2024 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| Oct, 2024 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| Sep, 2024 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| Aug, 2024 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| Jul, 2024 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| Jun, 2024 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| May, 2024 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| Apr, 2024 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| Mar, 2024 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| Feb, 2024 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| Jan, 2024 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
0.18%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):