1.33
price down icon2.21%   -0.03
after-market After Hours: 1.33
loading

Docgo Inc Stock (DCGO) Price History

The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of August 01, 2025, is $1.33.
  • Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
  • The lowest Docgo Inc stock price recorded was $1.23 on May 22, 2025. Since then, Docgo Inc's stock price has risen over 8.13% to $1.33 now.
  • The 52-week high stock price for DCGO is $5.675, representing a 326.69% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DCGO is $1.23, indicating a -7.52% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Docgo Inc (DCGO) stock in the beginning of 2024 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.38 $1.30 $0.075 568,763.0 -2.21%
Jul 31, 2025 $1.43 $1.35 $0.075 426,231.0 -4.23%
Jul 30, 2025 $1.44 $1.35 $0.0873 597,735.0 +0.00%
Jul 29, 2025 $1.50 $1.40 $0.10 681,290.0 -4.70%
Jul 28, 2025 $1.54 $1.46 $0.08 396,025.0 +2.05%
Jul 25, 2025 $1.48 $1.42 $0.06 256,070.0 +0.69%
Jul 24, 2025 $1.55 $1.45 $0.10 484,364.0 -7.05%
Jul 23, 2025 $1.56 $1.51 $0.055 198,877.0 +6.85%
Jul 22, 2025 $1.49 $1.42 $0.065 305,305.0 +2.82%
Jul 21, 2025 $1.50 $1.40 $0.095 327,144.0 -0.70%
Jul 18, 2025 $1.53 $1.42 $0.12 500,646.0 -1.38%
Jul 17, 2025 $1.47 $1.42 $0.05 349,549.0 +2.11%
Jul 16, 2025 $1.43 $1.38 $0.05 430,410.0 +2.16%
Jul 15, 2025 $1.49 $1.38 $0.11 440,804.0 -4.79%
Jul 14, 2025 $1.50 $1.44 $0.0648 598,371.0 -2.01%
Jul 11, 2025 $1.51 $1.43 $0.08 818,898.0 -0.67%
Jul 10, 2025 $1.61 $1.49 $0.1201 584,328.0 -3.85%
Jul 09, 2025 $1.61 $1.54 $0.07 546,851.0 +0.65%
Jul 08, 2025 $1.57 $1.52 $0.05 356,743.0 +1.97%
Jul 07, 2025 $1.60 $1.50 $0.1028 504,641.0 -3.80%
Jul 03, 2025 $1.62 $1.54 $0.08 344,412.0 +0.64%

Docgo Inc Stock (DCGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Docgo Inc Stock (DCGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.38 $1.30 $0.075 568,763.0 +0.00%
Jul, 2025 $1.62 $1.30 $0.315 10,963,341.0 -15.29%
Jun, 2025 $1.76 $1.39 $0.37 15,827,451.0 +10.56%
May, 2025 $2.45 $1.23 $1.22 35,407,530.0 -36.32%
Apr, 2025 $2.77 $2.02 $0.75 16,731,644.0 -15.53%
Mar, 2025 $3.18 $2.51 $0.67 18,982,645.0 -14.56%
Feb, 2025 $5.67 $2.79 $2.88 18,413,293.0 -36.81%
Jan, 2025 $5.12 $3.94 $1.18 8,800,116.0 +15.33%

Docgo Inc Stock (DCGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.64 $4.01 $0.63 13,742,366.0 -0.23%
Nov, 2024 $4.57 $3.35 $1.22 15,141,662.0 +23.36%
Oct, 2024 $3.59 $3.06 $0.53 8,444,011.0 +5.72%
Sep, 2024 $3.84 $3.25 $0.5888 9,617,562.0 -12.17%
Aug, 2024 $3.92 $2.96 $0.96 11,220,826.0 +4.13%
Jul, 2024 $3.79 $2.75 $1.04 14,868,407.0 +17.48%
Jun, 2024 $3.32 $2.79 $0.535 21,188,833.0 +5.46%
May, 2024 $3.71 $2.84 $0.865 23,458,283.0 -13.31%
Apr, 2024 $4.07 $2.84 $1.23 19,860,725.0 -16.34%
Mar, 2024 $4.24 $3.47 $0.77 21,638,928.0 -0.74%
Feb, 2024 $4.86 $3.23 $1.63 21,325,868.0 +10.00%
Jan, 2024 $5.61 $2.78 $2.83 59,532,917.0 -33.81%

Docgo Inc Stock (DCGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.21 $4.80 $1.41 18,289,387.0 -1.06%
Nov, 2023 $6.90 $5.34 $1.56 20,250,037.0 -4.88%
Oct, 2023 $6.89 $5.05 $1.84 17,802,733.0 +11.44%
Sep, 2023 $9.11 $4.88 $4.23 30,328,514.0 -40.45%
Aug, 2023 $10.82 $8.12 $2.70 18,445,147.0 +6.67%
Jul, 2023 $9.66 $7.89 $1.77 14,809,258.0 -10.46%
Jun, 2023 $9.91 $8.77 $1.14 13,621,421.0 +4.69%
May, 2023 $9.51 $7.45 $2.06 12,215,072.0 +5.29%
Apr, 2023 $8.71 $7.59 $1.12 9,684,393.0 -1.73%
Mar, 2023 $9.62 $7.50 $2.12 17,787,886.0 -5.46%
Feb, 2023 $10.26 $8.81 $1.45 10,088,283.0 -8.50%
Jan, 2023 $10.05 $6.77 $3.28 15,134,831.0 +41.44%
$98.51
price down icon 0.09%
$28.26
price down icon 3.71%
medical_care_facilities CHE
$417.85
price up icon 1.35%
$151.75
price up icon 1.17%
medical_care_facilities UHS
$162.98
price down icon 2.08%
medical_care_facilities DVA
$138.48
price down icon 1.35%
Cap:     |  Volume (24h):