Get the Stockscreener App
0.6305
4.79%
0.0288
After Hours:
.64
0.0095
+1.51%
Docgo Inc Stock (DCGO) Price History
The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of May 22, 2026, is $0.6305.
- Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
- The lowest Docgo Inc stock price recorded was $0.4913 on April 13, 2026. Since then, Docgo Inc's stock price has risen over 28.33% to $0.6305 now.
- The 52-week high stock price for DCGO is $1.7799, representing a 182.30% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for DCGO is $0.4913, indicating a -22.08% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Docgo Inc (DCGO) stock in the beginning of 2025 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.6384 | $0.601 | $0.0374 | 337,353.0 | +4.79% |
| May 21, 2026 | $0.64 | $0.601 | $0.039 | 544,524.0 | -1.97% |
| May 20, 2026 | $0.6356 | $0.5432 | $0.0924 | 709,115.0 | +8.33% |
| May 19, 2026 | $0.5841 | $0.5316 | $0.0525 | 645,163.0 | +2.51% |
| May 18, 2026 | $0.5799 | $0.55 | $0.0299 | 391,520.0 | -3.22% |
| May 15, 2026 | $0.6006 | $0.571 | $0.0296 | 228,332.0 | -3.38% |
| May 14, 2026 | $0.6136 | $0.5705 | $0.0431 | 369,148.0 | +0.61% |
| May 13, 2026 | $0.6197 | $0.56 | $0.0597 | 455,549.0 | -1.26% |
| May 12, 2026 | $0.6245 | $0.54 | $0.0845 | 1,152,907.0 | +0.51% |
| May 11, 2026 | $0.5966 | $0.5695 | $0.0271 | 740,966.0 | +3.81% |
| May 08, 2026 | $0.6399 | $0.5584 | $0.0815 | 903,428.0 | -10.03% |
| May 07, 2026 | $0.64 | $0.6056 | $0.0344 | 250,647.0 | +1.91% |
| May 06, 2026 | $0.70 | $0.621 | $0.079 | 627,406.0 | -9.04% |
| May 05, 2026 | $0.6995 | $0.66 | $0.0395 | 329,051.0 | +1.00% |
| May 04, 2026 | $0.7071 | $0.6613 | $0.0458 | 395,193.0 | +0.39% |
| May 01, 2026 | $0.71 | $0.6701 | $0.0399 | 655,858.0 | -4.44% |
| Apr 30, 2026 | $0.71 | $0.6649 | $0.0451 | 646,412.0 | -0.20% |
| Apr 29, 2026 | $0.731 | $0.6918 | $0.0392 | 348,260.0 | -1.67% |
| Apr 28, 2026 | $0.7254 | $0.6501 | $0.0753 | 427,610.0 | +4.55% |
Docgo Inc Stock (DCGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docgo Inc Stock (DCGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.71 | $0.5316 | $0.1784 | 9,073,513.0 | -10.66% |
| Apr, 2026 | $0.7488 | $0.4913 | $0.2575 | 25,560,503.0 | +12.18% |
| Mar, 2026 | $0.8888 | $0.56 | $0.3288 | 25,783,141.0 | -12.38% |
| Feb, 2026 | $0.8449 | $0.6559 | $0.189 | 13,135,797.0 | -6.34% |
| Jan, 2026 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc Stock (DCGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| Nov, 2025 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| Oct, 2025 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| Sep, 2025 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| Aug, 2025 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| Jul, 2025 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| Jun, 2025 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| May, 2025 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| Apr, 2025 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| Mar, 2025 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| Feb, 2025 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| Jan, 2025 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc Stock (DCGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| Nov, 2024 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| Oct, 2024 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| Sep, 2024 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| Aug, 2024 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| Jul, 2024 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| Jun, 2024 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| May, 2024 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| Apr, 2024 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| Mar, 2024 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| Feb, 2024 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| Jan, 2024 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
2.74%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):