Get the Stockscreener App
6.08
0.66%
0.04
Pre-market:
6.10
0.02
+0.33%
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of March 04, 2026, is $6.08.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $5.815 on March 03, 2026. Since then, Dauch Corp's stock price has risen over 4.56% to $6.08 now.
- The 52-week high stock price for DCH is $8.75, representing a 43.91% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $5.815, indicating a -4.36% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $6.33 | $6.05 | $0.275 | 4,343,607.0 | +0.66% |
| Mar 03, 2026 | $6.17 | $5.82 | $0.355 | 5,681,398.0 | -5.77% |
| Mar 02, 2026 | $6.46 | $6.24 | $0.22 | 3,397,561.0 | -2.88% |
| Feb 27, 2026 | $6.65 | $6.44 | $0.21 | 6,447,880.0 | -2.51% |
| Feb 26, 2026 | $6.97 | $6.60 | $0.37 | 5,969,029.0 | -2.45% |
| Feb 25, 2026 | $7.09 | $6.85 | $0.24 | 3,241,223.0 | -0.57% |
| Feb 24, 2026 | $7.12 | $6.77 | $0.35 | 4,711,324.0 | +3.87% |
| Feb 23, 2026 | $6.92 | $6.71 | $0.215 | 4,181,243.0 | -4.14% |
| Feb 20, 2026 | $7.13 | $6.72 | $0.41 | 6,194,091.0 | -0.14% |
| Feb 19, 2026 | $7.29 | $6.96 | $0.33 | 12,126,962.0 | -1.40% |
| Feb 18, 2026 | $7.30 | $6.97 | $0.33 | 16,775,004.0 | -2.20% |
| Feb 17, 2026 | $7.41 | $6.85 | $0.56 | 9,119,715.0 | +0.41% |
| Feb 13, 2026 | $8.00 | $6.41 | $1.59 | 22,079,315.0 | -14.00% |
| Feb 12, 2026 | $8.60 | $8.25 | $0.35 | 17,871,631.0 | -1.86% |
| Feb 11, 2026 | $8.75 | $8.46 | $0.29 | 14,560,116.0 | +1.54% |
| Feb 10, 2026 | $8.69 | $8.37 | $0.32 | 8,326,156.0 | -1.05% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.46 | $5.82 | $0.645 | 17,766,173.0 | -7.88% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
0.47%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):