Get the Stockscreener App
5.38
0.37%
0.02
After Hours:
5.45
0.07
+1.30%
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of May 05, 2026, is $5.38.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $5.07 on March 19, 2026. Since then, Dauch Corp's stock price has risen over 6.11% to $5.38 now.
- The 52-week high stock price for DCH is $8.75, representing a 62.64% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $5.07, indicating a -5.76% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $5.46 | $5.31 | $0.155 | 3,299,676.0 | +0.37% |
| May 04, 2026 | $5.72 | $5.35 | $0.37 | 2,981,353.0 | -6.13% |
| May 01, 2026 | $5.76 | $5.59 | $0.175 | 4,719,442.0 | +0.00% |
| Apr 30, 2026 | $5.78 | $5.62 | $0.16 | 2,226,602.0 | +1.96% |
| Apr 29, 2026 | $5.73 | $5.60 | $0.13 | 2,222,907.0 | -2.27% |
| Apr 28, 2026 | $5.84 | $5.66 | $0.185 | 2,345,748.0 | -1.55% |
| Apr 27, 2026 | $6.02 | $5.75 | $0.265 | 4,375,733.0 | -2.02% |
| Apr 24, 2026 | $5.95 | $5.76 | $0.19 | 1,997,990.0 | +2.06% |
| Apr 23, 2026 | $5.86 | $5.67 | $0.195 | 3,593,580.0 | +0.00% |
| Apr 22, 2026 | $6.03 | $5.79 | $0.24 | 2,642,764.0 | -1.52% |
| Apr 21, 2026 | $6.26 | $5.88 | $0.39 | 4,885,791.0 | -2.96% |
| Apr 20, 2026 | $6.17 | $5.98 | $0.19 | 4,093,882.0 | -0.49% |
| Apr 17, 2026 | $6.28 | $6.00 | $0.28 | 5,652,427.0 | +5.52% |
| Apr 16, 2026 | $5.94 | $5.75 | $0.19 | 3,595,594.0 | -1.19% |
| Apr 15, 2026 | $6.18 | $5.83 | $0.35 | 4,140,294.0 | -5.48% |
| Apr 14, 2026 | $6.30 | $6.08 | $0.22 | 3,160,761.0 | +1.80% |
| Apr 13, 2026 | $6.10 | $5.80 | $0.30 | 3,349,137.0 | +2.01% |
| Apr 10, 2026 | $6.05 | $5.78 | $0.275 | 3,558,788.0 | +3.64% |
| Apr 09, 2026 | $6.08 | $5.71 | $0.375 | 4,362,715.0 | -4.31% |
| Apr 08, 2026 | $6.25 | $6.02 | $0.23 | 3,916,567.0 | +5.98% |
| Apr 07, 2026 | $5.77 | $5.60 | $0.17 | 3,285,224.0 | -1.56% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.76 | $5.31 | $0.455 | 14,300,147.0 | -5.78% |
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 75,123,497.0 | -3.71% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
2.42%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):