Get the Stockscreener App
5.10
1.73%
-0.09
After Hours:
5.10
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of October 15, 2026, is $5.10.
- Dauch Corp all-time high stock price is $9.25, occurred on February 05, 2026.
- The lowest Dauch Corp stock price recorded was $4.775 on October 15, 2026. Since then, Dauch Corp's stock price has risen over 6.81% to $5.10 now.
- The 52-week high stock price for DCH is $9.25, representing a 81.37% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for DCH is $4.775, indicating a -6.37% decrease from the current share price, occurred on October 15, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.20 | $4.78 | $0.425 | 9,560,626.0 | -1.73% |
| Oct 14, 2026 | $5.40 | $5.08 | $0.315 | 4,872,700.0 | -5.64% |
| Oct 13, 2026 | $5.55 | $5.21 | $0.34 | 5,176,615.0 | +2.04% |
| Oct 12, 2026 | $5.59 | $5.38 | $0.21 | 3,252,441.0 | -4.94% |
| Oct 09, 2026 | $5.77 | $5.63 | $0.14 | 1,615,713.0 | -0.35% |
| Oct 08, 2026 | $5.71 | $5.56 | $0.15 | 5,458,751.0 | -1.73% |
| Oct 07, 2026 | $5.83 | $5.54 | $0.295 | 3,920,940.0 | -1.03% |
| Oct 06, 2026 | $5.99 | $5.68 | $0.31 | 3,806,956.0 | +3.54% |
| Oct 05, 2026 | $5.74 | $5.52 | $0.22 | 5,958,292.0 | +0.89% |
| Oct 02, 2026 | $5.67 | $5.40 | $0.275 | 4,880,379.0 | +3.13% |
| Oct 01, 2026 | $5.45 | $5.05 | $0.40 | 3,836,060.0 | +4.02% |
| Sep 30, 2026 | $5.41 | $5.20 | $0.2061 | 4,053,853.0 | -1.69% |
| Sep 29, 2026 | $5.32 | $5.05 | $0.27 | 4,321,068.0 | +3.91% |
| Sep 28, 2026 | $5.41 | $5.11 | $0.295 | 3,769,991.0 | -6.41% |
| Sep 25, 2026 | $5.54 | $5.38 | $0.155 | 5,274,797.0 | +0.74% |
| Sep 24, 2026 | $5.76 | $5.17 | $0.585 | 14,024,392.0 | -4.58% |
| Sep 23, 2026 | $5.75 | $5.51 | $0.235 | 4,492,731.0 | -3.89% |
| Sep 22, 2026 | $6.06 | $5.91 | $0.15 | 2,188,342.0 | +0.00% |
| Sep 21, 2026 | $6.03 | $5.86 | $0.17 | 1,840,758.0 | +0.34% |
| Sep 18, 2026 | $6.13 | $5.82 | $0.311 | 7,322,588.0 | -3.60% |
| Sep 17, 2026 | $6.31 | $6.08 | $0.225 | 3,511,691.0 | +1.83% |
| Sep 16, 2026 | $6.16 | $5.88 | $0.28 | 3,135,510.0 | -1.64% |
| Sep 15, 2026 | $6.27 | $6.04 | $0.226 | 2,666,394.0 | -2.40% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.99 | $4.78 | $1.21 | 52,339,473.0 | -2.30% |
| Sep, 2026 | $7.54 | $5.05 | $2.50 | 78,032,030.0 | -16.61% |
| Aug, 2026 | $7.06 | $5.58 | $1.47 | 61,220,959.0 | +10.99% |
| Jul, 2026 | $5.88 | $4.93 | $0.955 | 65,418,798.0 | +4.06% |
| Jun, 2026 | $6.79 | $4.92 | $1.88 | 93,234,881.0 | -18.37% |
| May, 2026 | $7.34 | $5.31 | $2.03 | 97,049,131.0 | +16.29% |
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 75,123,497.0 | -3.71% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $9.25 | $6.41 | $2.84 | 161,483,916.0 | +0.00% |
0.66%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):