Get the Stockscreener App
5.99
4.17%
0.24
After Hours:
6.10
0.11
+1.84%
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of March 25, 2026, is $5.99.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $5.07 on March 19, 2026. Since then, Dauch Corp's stock price has risen over 18.15% to $5.99 now.
- The 52-week high stock price for DCH is $8.75, representing a 46.08% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $5.07, indicating a -15.36% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $6.01 | $5.73 | $0.28 | 3,754,528.0 | +4.17% |
| Mar 24, 2026 | $5.78 | $5.57 | $0.205 | 3,747,995.0 | +1.59% |
| Mar 23, 2026 | $5.75 | $5.49 | $0.26 | 5,394,996.0 | +5.79% |
| Mar 20, 2026 | $5.47 | $5.24 | $0.2299 | 9,513,219.0 | -1.65% |
| Mar 19, 2026 | $5.51 | $5.07 | $0.44 | 5,888,310.0 | +4.82% |
| Mar 18, 2026 | $5.50 | $5.15 | $0.35 | 6,069,691.0 | -6.49% |
| Mar 17, 2026 | $5.86 | $5.52 | $0.34 | 4,944,503.0 | +2.21% |
| Mar 16, 2026 | $5.53 | $5.23 | $0.30 | 4,664,392.0 | +4.83% |
| Mar 13, 2026 | $5.37 | $5.16 | $0.21 | 3,905,484.0 | -2.45% |
| Mar 12, 2026 | $5.48 | $5.20 | $0.28 | 8,161,617.0 | -4.67% |
| Mar 11, 2026 | $5.88 | $5.56 | $0.315 | 5,048,650.0 | -3.97% |
| Mar 10, 2026 | $5.96 | $5.71 | $0.25 | 5,793,352.0 | +0.17% |
| Mar 09, 2026 | $5.82 | $5.24 | $0.58 | 7,369,934.0 | +3.95% |
| Mar 06, 2026 | $5.73 | $5.43 | $0.30 | 5,288,835.0 | -4.62% |
| Mar 05, 2026 | $6.22 | $5.72 | $0.495 | 5,732,397.0 | -3.95% |
| Mar 04, 2026 | $6.33 | $6.05 | $0.275 | 4,343,607.0 | +0.66% |
| Mar 03, 2026 | $6.17 | $5.82 | $0.355 | 5,681,398.0 | -5.77% |
| Mar 02, 2026 | $6.46 | $6.24 | $0.22 | 3,397,561.0 | -2.88% |
| Feb 27, 2026 | $6.65 | $6.44 | $0.21 | 6,447,880.0 | -2.51% |
| Feb 26, 2026 | $6.97 | $6.60 | $0.37 | 5,969,029.0 | -2.45% |
| Feb 25, 2026 | $7.09 | $6.85 | $0.24 | 3,241,223.0 | -0.57% |
| Feb 24, 2026 | $7.12 | $6.77 | $0.35 | 4,711,324.0 | +3.87% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 102,454,997.0 | -9.24% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):