Get the Stockscreener App
6.39
3.90%
0.24
After Hours:
6.39
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of May 22, 2026, is $6.39.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $5.07 on March 19, 2026. Since then, Dauch Corp's stock price has risen over 26.04% to $6.39 now.
- The 52-week high stock price for DCH is $8.75, representing a 36.93% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $5.07, indicating a -20.66% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.46 | $6.24 | $0.225 | 3,615,191.0 | +3.90% |
| May 21, 2026 | $6.15 | $5.67 | $0.48 | 4,112,277.0 | +5.13% |
| May 20, 2026 | $5.85 | $5.56 | $0.29 | 3,675,084.0 | +4.28% |
| May 19, 2026 | $6.13 | $5.61 | $0.525 | 5,778,109.0 | -9.52% |
| May 18, 2026 | $6.45 | $6.18 | $0.26 | 4,769,430.0 | -2.52% |
| May 15, 2026 | $6.77 | $6.33 | $0.445 | 4,691,850.0 | -7.42% |
| May 14, 2026 | $7.03 | $6.58 | $0.44 | 4,747,504.0 | +4.89% |
| May 13, 2026 | $6.64 | $6.37 | $0.2742 | 5,102,472.0 | +1.08% |
| May 12, 2026 | $6.78 | $6.42 | $0.365 | 4,862,702.0 | -3.14% |
| May 11, 2026 | $7.34 | $6.63 | $0.705 | 8,859,340.0 | +0.75% |
| May 08, 2026 | $6.85 | $5.71 | $1.14 | 10,683,636.0 | +14.88% |
| May 07, 2026 | $5.90 | $5.68 | $0.22 | 5,712,939.0 | -0.34% |
| May 06, 2026 | $5.91 | $5.57 | $0.345 | 4,095,989.0 | +7.81% |
| May 05, 2026 | $5.46 | $5.31 | $0.155 | 3,299,676.0 | +0.37% |
| May 04, 2026 | $5.72 | $5.35 | $0.37 | 2,981,353.0 | -6.13% |
| May 01, 2026 | $5.76 | $5.59 | $0.175 | 4,719,442.0 | +0.00% |
| Apr 30, 2026 | $5.78 | $5.62 | $0.16 | 2,226,602.0 | +1.96% |
| Apr 29, 2026 | $5.73 | $5.60 | $0.13 | 2,222,907.0 | -2.27% |
| Apr 28, 2026 | $5.84 | $5.66 | $0.185 | 2,345,748.0 | -1.55% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.34 | $5.31 | $2.03 | 85,322,185.0 | +11.91% |
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 75,123,497.0 | -3.71% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):