Get the Stockscreener App
6.99
4.80%
0.32
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of September 04, 2026, is $6.99.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $4.915 on June 29, 2026. Since then, Dauch Corp's stock price has risen over 42.22% to $6.99 now.
- The 52-week high stock price for DCH is $8.75, representing a 25.18% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $4.915, indicating a -29.69% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $7.00 | $6.64 | $0.36 | 2,575,810.0 | +4.80% |
| Sep 03, 2026 | $6.86 | $6.54 | $0.314 | 2,028,428.0 | +1.68% |
| Sep 02, 2026 | $6.60 | $6.13 | $0.47 | 2,170,396.0 | +7.89% |
| Sep 01, 2026 | $6.38 | $6.07 | $0.32 | 2,707,704.0 | -2.88% |
| Aug 31, 2026 | $6.38 | $6.19 | $0.188 | 2,921,108.0 | -0.95% |
| Aug 28, 2026 | $6.44 | $6.28 | $0.16 | 1,989,294.0 | +0.00% |
| Aug 27, 2026 | $6.45 | $6.29 | $0.16 | 2,301,521.0 | -1.25% |
| Aug 26, 2026 | $6.44 | $6.24 | $0.2049 | 1,902,597.0 | -0.47% |
| Aug 25, 2026 | $6.51 | $6.33 | $0.175 | 1,432,155.0 | -0.46% |
| Aug 24, 2026 | $6.89 | $6.40 | $0.4899 | 2,180,860.0 | -6.10% |
| Aug 21, 2026 | $6.99 | $6.35 | $0.635 | 4,623,790.0 | +8.18% |
| Aug 20, 2026 | $6.51 | $6.30 | $0.21 | 1,798,748.0 | -3.78% |
| Aug 19, 2026 | $6.75 | $6.53 | $0.22 | 1,815,433.0 | +1.85% |
| Aug 18, 2026 | $6.68 | $6.46 | $0.225 | 2,373,706.0 | -4.56% |
| Aug 17, 2026 | $6.87 | $6.70 | $0.17 | 2,347,546.0 | +1.04% |
| Aug 14, 2026 | $6.80 | $6.67 | $0.125 | 1,958,818.0 | -0.30% |
| Aug 13, 2026 | $6.81 | $6.61 | $0.20 | 2,245,517.0 | -0.44% |
| Aug 12, 2026 | $7.00 | $6.67 | $0.33 | 3,411,701.0 | -1.60% |
| Aug 11, 2026 | $7.06 | $6.65 | $0.41 | 2,539,817.0 | +3.77% |
| Aug 10, 2026 | $6.80 | $6.30 | $0.50 | 4,511,916.0 | +4.57% |
| Aug 07, 2026 | $6.82 | $6.17 | $0.65 | 9,083,955.0 | +11.99% |
| Aug 06, 2026 | $6.00 | $5.65 | $0.35 | 3,022,562.0 | -5.50% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.00 | $6.07 | $0.935 | 12,058,148.0 | +11.66% |
| Aug, 2026 | $7.06 | $5.58 | $1.47 | 61,220,959.0 | +10.99% |
| Jul, 2026 | $5.88 | $4.93 | $0.955 | 65,418,798.0 | +4.06% |
| Jun, 2026 | $6.79 | $4.92 | $1.88 | 93,234,881.0 | -18.37% |
| May, 2026 | $7.34 | $5.31 | $2.03 | 97,049,131.0 | +16.29% |
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 75,123,497.0 | -3.71% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):