Get the Stockscreener App
6.73
0.30%
-0.02
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of August 14, 2026, is $6.73.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $4.915 on June 29, 2026. Since then, Dauch Corp's stock price has risen over 36.93% to $6.73 now.
- The 52-week high stock price for DCH is $8.75, representing a 30.01% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $4.915, indicating a -26.97% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.80 | $6.67 | $0.125 | 1,958,818.0 | -0.30% |
| Aug 13, 2026 | $6.81 | $6.61 | $0.20 | 2,245,517.0 | -0.44% |
| Aug 12, 2026 | $7.00 | $6.67 | $0.33 | 3,411,701.0 | -1.60% |
| Aug 11, 2026 | $7.06 | $6.65 | $0.41 | 2,539,817.0 | +3.77% |
| Aug 10, 2026 | $6.80 | $6.30 | $0.50 | 4,511,916.0 | +4.57% |
| Aug 07, 2026 | $6.82 | $6.17 | $0.65 | 9,083,955.0 | +11.99% |
| Aug 06, 2026 | $6.00 | $5.65 | $0.35 | 3,022,562.0 | -5.50% |
| Aug 05, 2026 | $6.11 | $5.93 | $0.18 | 2,720,885.0 | +0.17% |
| Aug 04, 2026 | $6.02 | $5.69 | $0.33 | 3,005,598.0 | +3.28% |
| Aug 03, 2026 | $5.96 | $5.58 | $0.37 | 3,033,432.0 | +2.84% |
| Jul 31, 2026 | $5.84 | $5.54 | $0.30 | 1,898,395.0 | -3.75% |
| Jul 30, 2026 | $5.88 | $5.51 | $0.375 | 3,733,358.0 | +5.97% |
| Jul 29, 2026 | $5.71 | $5.46 | $0.25 | 2,983,240.0 | -1.43% |
| Jul 28, 2026 | $5.65 | $5.47 | $0.18 | 3,157,965.0 | +0.72% |
| Jul 27, 2026 | $5.63 | $5.43 | $0.195 | 2,854,006.0 | +1.64% |
| Jul 24, 2026 | $5.70 | $5.47 | $0.23 | 2,402,005.0 | -1.97% |
| Jul 23, 2026 | $5.62 | $5.43 | $0.185 | 2,750,895.0 | -1.93% |
| Jul 22, 2026 | $5.77 | $5.54 | $0.235 | 4,193,752.0 | +3.26% |
| Jul 21, 2026 | $5.59 | $5.30 | $0.29 | 2,315,543.0 | +4.15% |
| Jul 20, 2026 | $5.50 | $5.29 | $0.21 | 2,734,767.0 | -2.57% |
| Jul 17, 2026 | $5.63 | $5.21 | $0.42 | 3,116,396.0 | -0.91% |
| Jul 16, 2026 | $5.52 | $5.28 | $0.24 | 3,237,419.0 | +3.39% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.06 | $5.58 | $1.47 | 37,493,019.0 | +19.33% |
| Jul, 2026 | $5.88 | $4.93 | $0.955 | 65,418,798.0 | +4.06% |
| Jun, 2026 | $6.79 | $4.92 | $1.88 | 93,234,881.0 | -18.37% |
| May, 2026 | $7.34 | $5.31 | $2.03 | 97,049,131.0 | +16.29% |
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 75,123,497.0 | -3.71% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):