Get the Stockscreener App
6.31
2.27%
0.14
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of June 18, 2026, is $6.31.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $5.07 on March 19, 2026. Since then, Dauch Corp's stock price has risen over 24.46% to $6.31 now.
- The 52-week high stock price for DCH is $8.75, representing a 38.67% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $5.07, indicating a -19.65% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $6.33 | $6.09 | $0.235 | 4,333,343.0 | +2.27% |
| Jun 17, 2026 | $6.66 | $6.16 | $0.505 | 3,332,634.0 | -6.66% |
| Jun 16, 2026 | $6.62 | $6.45 | $0.175 | 3,374,320.0 | +1.69% |
| Jun 15, 2026 | $6.79 | $6.46 | $0.33 | 3,829,702.0 | +2.36% |
| Jun 12, 2026 | $6.45 | $6.24 | $0.215 | 3,603,895.0 | +1.93% |
| Jun 11, 2026 | $6.25 | $5.93 | $0.31 | 4,647,168.0 | +3.15% |
| Jun 10, 2026 | $6.28 | $5.96 | $0.325 | 4,015,336.0 | -4.13% |
| Jun 09, 2026 | $6.48 | $6.06 | $0.4199 | 3,027,288.0 | +0.32% |
| Jun 08, 2026 | $6.38 | $6.22 | $0.158 | 4,118,209.0 | -0.63% |
| Jun 05, 2026 | $6.65 | $6.12 | $0.525 | 3,424,394.0 | -4.24% |
| Jun 04, 2026 | $6.72 | $6.34 | $0.385 | 3,177,365.0 | +2.01% |
| Jun 03, 2026 | $6.75 | $6.45 | $0.305 | 3,809,862.0 | -1.22% |
| Jun 02, 2026 | $6.66 | $6.21 | $0.45 | 3,645,766.0 | +2.99% |
| Jun 01, 2026 | $6.49 | $6.15 | $0.34 | 4,875,984.0 | -4.22% |
| May 29, 2026 | $6.89 | $6.63 | $0.26 | 3,279,638.0 | -1.92% |
| May 28, 2026 | $6.83 | $6.62 | $0.205 | 2,784,644.0 | -1.74% |
| May 27, 2026 | $7.07 | $6.65 | $0.415 | 5,411,898.0 | +6.16% |
| May 26, 2026 | $6.63 | $6.39 | $0.235 | 3,865,957.0 | +1.56% |
| May 22, 2026 | $6.46 | $6.24 | $0.225 | 3,615,191.0 | +3.90% |
| May 21, 2026 | $6.15 | $5.67 | $0.48 | 4,112,277.0 | +5.13% |
| May 20, 2026 | $5.85 | $5.56 | $0.29 | 3,675,084.0 | +4.28% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.79 | $5.93 | $0.855 | 57,548,609.0 | -4.97% |
| May, 2026 | $7.34 | $5.31 | $2.03 | 97,049,131.0 | +16.29% |
| Apr, 2026 | $6.30 | $5.60 | $0.70 | 75,123,497.0 | -3.71% |
| Mar, 2026 | $6.46 | $5.07 | $1.39 | 113,562,097.0 | -10.15% |
| Feb, 2026 | $8.75 | $6.41 | $2.34 | 136,144,619.0 | +0.00% |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):