Get the Stockscreener App
8.43
1.86%
-0.16
After Hours:
8.43
Dauch Corp Stock (DCH) Price History
The historical daily chart and data for Dauch Corp stock (DCH), show that the latest closing stock price as of February 12, 2026, is $8.43.
- Dauch Corp all-time high stock price is $8.75, occurred on February 11, 2026.
- The lowest Dauch Corp stock price recorded was $8.25 on February 12, 2026. Since then, Dauch Corp's stock price has risen over 2.18% to $8.43 now.
- The 52-week high stock price for DCH is $8.75, representing a 3.80% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DCH is $8.25, indicating a -2.14% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about DCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $8.60 | $8.25 | $0.35 | 17,871,631.0 | -1.86% |
| Feb 11, 2026 | $8.75 | $8.46 | $0.29 | 14,560,116.0 | +1.54% |
| Feb 10, 2026 | $8.69 | $8.37 | $0.32 | 8,326,156.0 | -1.05% |
Dauch Corp Stock (DCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (DCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.75 | $8.25 | $0.50 | 63,170,464.0 | +0.00% |
2.18%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):