26.73
price up icon0.30%   0.0807
after-market After Hours: 26.73
loading

Doubleline Commodity Strategy Etf Stock (DCMT) Price History

The historical daily chart and data for Doubleline Commodity Strategy Etf stock (DCMT), show that the latest closing stock price as of February 07, 2025, is $26.73.
  • Doubleline Commodity Strategy Etf all-time high stock price is $27.08, occurred on April 12, 2024.
  • The lowest Doubleline Commodity Strategy Etf stock price recorded was $23.63 on September 10, 2024. Since then, Doubleline Commodity Strategy Etf's stock price has risen over 13.14% to $26.73 now.
  • The 52-week high stock price for DCMT is $27.08, representing a 1.31% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for DCMT is $23.63, indicating a -11.61% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about DCMT historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $26.81 $26.63 $0.179 6,533.0 +0.30%
Feb 06, 2025 $26.67 $26.60 $0.0701 1,659.0 -0.23%
Feb 05, 2025 $26.71 $26.64 $0.07 893.0 +0.01%
Feb 04, 2025 $26.72 $26.70 $0.025 1,336.0 +0.36%
Feb 03, 2025 $26.65 $26.51 $0.14 4,673.0 +0.39%
Jan 31, 2025 $26.55 $26.44 $0.11 4,287.0 -0.19%
Jan 30, 2025 $26.59 $26.55 $0.04 1,310.0 +0.18%
Jan 29, 2025 $26.61 $26.51 $0.1003 1,281.0 +0.21%
Jan 28, 2025 $26.49 $26.36 $0.13 2,875.0 +0.62%
Jan 27, 2025 $26.43 $26.29 $0.1371 51,374.0 -0.95%
Jan 24, 2025 $26.56 $26.50 $0.06 3,149.0 +0.19%
Jan 23, 2025 $26.55 $26.49 $0.06 3,990.0 -0.06%
Jan 22, 2025 $26.53 $26.45 $0.08 3,219.0 +0.08%
Jan 21, 2025 $26.49 $26.43 $0.0648 3,683.0 -0.24%
Jan 17, 2025 $26.57 $26.54 $0.0387 854.0 -0.13%
Jan 16, 2025 $26.64 $26.56 $0.0789 2,641.0 -0.88%
Jan 15, 2025 $26.83 $26.69 $0.14 1,917.0 +1.70%
Jan 14, 2025 $26.44 $26.38 $0.0609 575.0 -0.45%
Jan 13, 2025 $26.50 $26.35 $0.15 2,918.0 +0.69%
Jan 10, 2025 $26.51 $26.20 $0.31 5,925.0 +2.56%

Doubleline Commodity Strategy Etf Stock (DCMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $26.81 $26.51 $0.30 21,627.0 +0.84%
Jan, 2025 $26.83 $25.64 $1.19 99,971.0 +3.91%

Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.07 $25.10 $0.9752 249,295.0 -1.08%
Nov, 2024 $25.94 $25.00 $0.9419 147,337.0 +0.43%
Oct, 2024 $26.40 $25.11 $1.29 333,096.0 +1.05%
Sep, 2024 $25.57 $23.63 $1.95 378,282.0 +2.11%
Aug, 2024 $25.15 $24.00 $1.15 185,284.0 -0.85%
Jul, 2024 $26.38 $24.50 $1.88 467,588.0 -2.97%
Jun, 2024 $26.01 $25.30 $0.715 291,989.0 -0.44%
May, 2024 $26.66 $25.57 $1.09 601,412.0 -0.55%
Apr, 2024 $27.08 $25.93 $1.15 267,392.0 +0.66%
Mar, 2024 $25.86 $24.69 $1.17 382,762.0 +4.42%
Feb, 2024 $25.01 $24.32 $0.6899 1,092,640.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Cap:     |  Volume (24h):