Dime Community Bancshares Inc (DCOM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Dime Community Bancshares Inc Stock (DCOM) Price History

The historical daily chart and data for Dime Community Bancshares Inc stock (DCOM), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $36.90.

Dime Community Bancshares Inc all-time high stock price is $37.90, occurred on May 08, 2026.
The lowest Dime Community Bancshares Inc stock price recorded was $34.26 on April 07, 2026. Since then, Dime Community Bancshares Inc's stock price has risen over 7.71% to $36.90 now.
The 52-week high stock price for DCOM is $37.90, representing a 2.71% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for DCOM is $34.26, indicating a -7.15% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about DCOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$37.23	$36.69	$0.535	157,122.0	+0.05%
May 21, 2026	$36.94	$36.12	$0.8233	213,695.0	+0.30%
May 20, 2026	$36.78	$35.14	$1.64	233,380.0	+2.97%
May 19, 2026	$36.12	$35.60	$0.52	221,520.0	-1.38%
May 18, 2026	$36.69	$35.82	$0.87	190,438.0	+1.40%
May 15, 2026	$36.77	$35.43	$1.34	381,352.0	-2.48%
May 14, 2026	$37.00	$36.43	$0.57	375,711.0	+1.30%
May 13, 2026	$36.85	$35.92	$0.93	357,306.0	-1.23%
May 12, 2026	$36.66	$35.56	$1.10	330,941.0	-0.19%
May 11, 2026	$37.60	$36.65	$0.95	541,272.0	-1.48%
May 08, 2026	$37.90	$37.08	$0.82	358,049.0	+0.49%
May 07, 2026	$37.87	$37.02	$0.85	491,190.0	-0.40%
May 06, 2026	$37.36	$36.61	$0.75	437,888.0	+2.59%
May 05, 2026	$36.41	$35.52	$0.885	168,300.0	+2.06%
May 04, 2026	$36.37	$35.28	$1.09	188,003.0	-1.52%
May 01, 2026	$36.53	$35.53	$1.00	230,354.0	+0.50%
Apr 30, 2026	$36.10	$35.30	$0.805	249,880.0	+0.98%
Apr 29, 2026	$36.36	$35.31	$1.05	241,709.0	-1.69%
Apr 28, 2026	$36.90	$36.12	$0.78	197,671.0	+0.17%

Dime Community Bancshares Inc Stock (DCOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dime Community Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dime Community Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.