Dime Commercial Bancshares Inc (DCOM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Dime Commercial Bancshares Inc Stock (DCOM) Price History

The historical daily chart and data for Dime Commercial Bancshares Inc stock (DCOM), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $38.55.

Dime Commercial Bancshares Inc all-time high stock price is $41.97, occurred on August 04, 2026.
The lowest Dime Commercial Bancshares Inc stock price recorded was $25.62 on November 17, 2025. Since then, Dime Commercial Bancshares Inc's stock price has risen over 50.44% to $38.55 now.
The 52-week high stock price for DCOM is $41.97, representing a 8.87% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for DCOM is $25.62, indicating a -33.53% decrease from the current share price, occurred on November 17, 2025.
The closing price of Dime Commercial Bancshares Inc (DCOM) stock in the beginning of 2025 was $30.18. The stock closed the year at $30.09, a loss of over -0.30% for the year.

The table below shows more information about DCOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$38.85	$38.09	$0.76	135,154.0	+1.34%
Oct 14, 2026	$38.32	$37.55	$0.765	423,680.0	-0.91%
Oct 13, 2026	$38.94	$38.23	$0.71	281,164.0	-0.29%
Oct 12, 2026	$38.83	$37.95	$0.875	305,533.0	+0.94%
Oct 09, 2026	$38.75	$38.03	$0.715	460,016.0	-1.06%
Oct 08, 2026	$38.92	$38.25	$0.67	969,641.0	-0.05%
Oct 07, 2026	$39.01	$38.23	$0.775	555,838.0	-2.28%
Oct 06, 2026	$39.85	$39.43	$0.42	245,487.0	-0.10%
Oct 05, 2026	$39.84	$39.33	$0.515	345,503.0	-0.93%
Oct 02, 2026	$40.26	$39.63	$0.625	336,769.0	+0.91%
Oct 01, 2026	$39.55	$38.38	$1.17	503,087.0	+0.25%
Sep 30, 2026	$39.62	$39.09	$0.53	431,367.0	-0.13%
Sep 29, 2026	$40.00	$39.23	$0.775	301,683.0	-0.30%
Sep 28, 2026	$40.48	$39.55	$0.93	229,238.0	-1.93%
Sep 25, 2026	$40.91	$40.23	$0.685	264,316.0	+0.40%
Sep 24, 2026	$40.50	$39.80	$0.70	232,318.0	+0.65%
Sep 23, 2026	$40.53	$39.91	$0.615	192,557.0	-1.46%
Sep 22, 2026	$41.27	$40.49	$0.78	378,522.0	-0.86%
Sep 21, 2026	$41.21	$40.77	$0.44	217,369.0	+0.39%
Sep 18, 2026	$40.92	$40.08	$0.84	778,864.0	+0.42%
Sep 17, 2026	$41.05	$40.41	$0.6377	189,937.0	+0.05%
Sep 16, 2026	$41.08	$39.86	$1.22	283,252.0	-0.95%
Sep 15, 2026	$41.39	$40.80	$0.59	254,561.0	-0.20%

Dime Commercial Bancshares Inc Stock (DCOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dime Commercial Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dime Commercial Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dime Commercial Bancshares Inc Stock (DCOM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.26	$37.55	$2.70	4,561,872.0	-2.21%
Sep, 2026	$41.49	$39.09	$2.41	6,217,651.0	-2.43%
Aug, 2026	$41.97	$39.49	$2.48	5,905,160.0	-0.91%
Jul, 2026	$41.62	$37.51	$4.11	6,558,660.0	+0.30%
Jun, 2026	$40.99	$36.32	$4.67	7,553,575.0	+8.63%
May, 2026	$38.00	$35.14	$2.86	5,780,479.0	+4.26%
Apr, 2026	$37.75	$33.14	$4.61	6,317,549.0	+6.12%
Mar, 2026	$33.95	$30.58	$3.37	6,011,351.0	+4.54%
Feb, 2026	$36.86	$31.64	$5.22	4,966,725.0	-4.91%
Jan, 2026	$34.85	$29.04	$5.82	6,974,660.0	+13.06%

Dime Commercial Bancshares Inc Stock (DCOM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.32	$27.80	$4.52	5,701,923.0	+7.30%
Nov, 2025	$29.06	$25.62	$3.43	5,310,617.0	+8.00%
Oct, 2025	$31.23	$25.83	$5.40	4,801,831.0	-12.00%
Sep, 2025	$30.65	$29.34	$1.30	598,219.0	+0.00%