Get the Stockscreener App
16.93
1.56%
0.26
Dime Commercial Bancshares, Inc. Preferred Stock, Series A Stock (DCOMp) Price History
The historical daily chart and data for Dime Commercial Bancshares, Inc. Preferred Stock, Series A stock (DCOMp), show that the latest closing stock price as of October 15, 2026, is $16.93.
- Dime Commercial Bancshares, Inc. Preferred Stock, Series A all-time high stock price is $20.50, occurred on February 18, 2026.
- The lowest Dime Commercial Bancshares, Inc. Preferred Stock, Series A stock price recorded was $15.98 on September 25, 2026. Since then, Dime Commercial Bancshares, Inc. Preferred Stock, Series A's stock price has risen over 5.91% to $16.93 now.
- The 52-week high stock price for DCOMp is $20.50, representing a 21.09% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for DCOMp is $15.98, indicating a -5.58% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Dime Commercial Bancshares, Inc. Preferred Stock, Series A (DCOMp) stock in the beginning of 2025 was $19.96. The stock closed the year at $17.89, a loss of over -10.39% for the year.
The table below shows more information about DCOMp historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.00 | $16.61 | $0.3935 | 4,767.0 | +1.56% |
| Oct 14, 2026 | $17.05 | $16.50 | $0.55 | 12,102.0 | -1.24% |
| Oct 13, 2026 | $16.90 | $16.46 | $0.44 | 7,949.0 | +1.14% |
| Oct 12, 2026 | $16.70 | $16.62 | $0.081 | 2,072.0 | +0.24% |
| Oct 09, 2026 | $16.87 | $16.65 | $0.2199 | 3,145.0 | -0.51% |
| Oct 08, 2026 | $16.77 | $16.60 | $0.17 | 5,458.0 | +0.69% |
| Oct 07, 2026 | $16.87 | $16.27 | $0.5963 | 21,930.0 | -1.16% |
| Oct 06, 2026 | $16.89 | $16.75 | $0.1399 | 3,075.0 | +0.63% |
| Oct 05, 2026 | $16.90 | $16.36 | $0.54 | 9,431.0 | -0.65% |
| Oct 02, 2026 | $16.87 | $16.70 | $0.1699 | 10,462.0 | +0.90% |
| Oct 01, 2026 | $16.80 | $16.57 | $0.2297 | 8,180.0 | +0.42% |
| Sep 30, 2026 | $16.75 | $16.40 | $0.35 | 7,817.0 | +0.36% |
| Sep 29, 2026 | $16.85 | $16.48 | $0.37 | 12,280.0 | -0.66% |
| Sep 28, 2026 | $16.75 | $16.33 | $0.42 | 6,610.0 | +2.15% |
| Sep 25, 2026 | $16.59 | $15.98 | $0.605 | 75,570.0 | -0.31% |
| Sep 24, 2026 | $16.57 | $16.05 | $0.52 | 19,108.0 | -1.03% |
| Sep 23, 2026 | $16.83 | $16.05 | $0.78 | 7,484.0 | -1.26% |
| Sep 22, 2026 | $16.75 | $16.65 | $0.10 | 5,317.0 | +0.24% |
| Sep 21, 2026 | $16.85 | $16.60 | $0.25 | 31,073.0 | -0.36% |
| Sep 18, 2026 | $16.89 | $16.61 | $0.28 | 22,419.0 | -0.24% |
| Sep 17, 2026 | $17.10 | $16.65 | $0.45 | 34,344.0 | -0.71% |
| Sep 16, 2026 | $17.04 | $16.65 | $0.39 | 8,416.0 | +0.71% |
| Sep 15, 2026 | $16.90 | $16.65 | $0.25 | 5,079.0 | +1.14% |
Dime Commercial Bancshares, Inc. Preferred Stock, Series A Stock (DCOMp) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dime Commercial Bancshares, Inc. Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOMp shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dime Commercial Bancshares, Inc. Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dime Commercial Bancshares, Inc. Preferred Stock, Series A Stock (DCOMp) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.05 | $16.27 | $0.7763 | 88,571.0 | +1.99% |
| Sep, 2026 | $17.45 | $15.98 | $1.46 | 375,771.0 | -4.27% |
| Aug, 2026 | $17.81 | $17.18 | $0.63 | 275,343.0 | -1.92% |
| Jul, 2026 | $17.95 | $17.50 | $0.45 | 293,704.0 | +1.20% |
| Jun, 2026 | $18.45 | $17.21 | $1.24 | 194,645.0 | -4.17% |
| May, 2026 | $19.71 | $18.00 | $1.71 | 134,227.0 | -6.70% |
| Apr, 2026 | $19.74 | $18.14 | $1.60 | 119,258.0 | +7.66% |
| Mar, 2026 | $19.50 | $18.10 | $1.40 | 93,913.0 | -4.22% |
| Feb, 2026 | $20.50 | $18.72 | $1.78 | 138,427.0 | -1.71% |
| Jan, 2026 | $19.45 | $17.78 | $1.67 | 127,341.0 | +7.77% |
Dime Commercial Bancshares, Inc. Preferred Stock, Series A Stock (DCOMp) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.01 | $17.80 | $1.21 | 263,723.0 | -5.61% |
| Nov, 2025 | $19.40 | $18.60 | $0.7984 | 93,754.0 | -0.52% |
| Oct, 2025 | $19.75 | $18.60 | $1.14 | 151,502.0 | -0.47% |
| Sep, 2025 | $20.35 | $18.85 | $1.50 | 68,309.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):