Dimensional Us Core Equity 1 Etf (DCOR)

Overview News Price History Discussions Forecast

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History

The historical daily chart and data for Dimensional Us Core Equity 1 Etf stock (DCOR), show that the latest closing stock price as of May 30, 2025, is $63.96.

Dimensional Us Core Equity 1 Etf all-time high stock price is $67.59, occurred on December 05, 2024.
The lowest Dimensional Us Core Equity 1 Etf stock price recorded was $45.61 on October 27, 2023. Since then, Dimensional Us Core Equity 1 Etf's stock price has risen over 40.23% to $63.96 now.
The 52-week high stock price for DCOR is $67.59, representing a 5.68% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for DCOR is $52.84, indicating a -17.38% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DCOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$64.12	$63.39	$0.73	167,876.0	-0.16%
May 29, 2025	$64.38	$63.64	$0.7447	122,537.0	+0.39%
May 28, 2025	$64.36	$63.72	$0.6405	240,579.0	-0.67%
May 27, 2025	$64.25	$63.50	$0.75	134,553.0	+2.00%
May 23, 2025	$63.22	$62.54	$0.68	101,520.0	-0.62%
May 22, 2025	$63.73	$63.19	$0.5365	133,558.0	-0.02%
May 21, 2025	$64.41	$63.32	$1.09	128,725.0	-1.87%
May 20, 2025	$64.72	$64.29	$0.43	81,604.0	-0.37%
May 19, 2025	$64.84	$64.18	$0.66	111,003.0	+0.05%
May 16, 2025	$64.80	$64.26	$0.54	66,950.0	+0.73%
May 15, 2025	$64.33	$63.75	$0.58	104,885.0	+0.47%
May 14, 2025	$64.18	$63.85	$0.3282	86,333.0	-0.08%
May 13, 2025	$64.30	$63.83	$0.4693	75,744.0	+0.63%
May 12, 2025	$63.68	$63.15	$0.53	54,669.0	+3.28%
May 09, 2025	$61.98	$61.48	$0.50	91,543.0	-0.13%
May 08, 2025	$62.29	$61.39	$0.8991	96,544.0	+0.83%
May 07, 2025	$61.33	$60.72	$0.61	69,692.0	+0.49%
May 06, 2025	$61.36	$60.79	$0.5697	56,432.0	-0.72%
May 05, 2025	$61.70	$61.18	$0.525	52,808.0	-0.49%
May 02, 2025	$61.82	$61.34	$0.485	84,349.0	+1.62%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$64.84	$60.64	$4.20	2,324,187.0	+6.10%
Apr, 2025	$62.26	$52.84	$9.41	6,119,035.0	-1.71%
Mar, 2025	$65.24	$60.04	$5.20	2,950,166.0	-5.59%
Feb, 2025	$67.07	$63.84	$3.23	1,864,124.0	-1.83%
Jan, 2025	$66.97	$63.09	$3.88	2,118,975.0	+3.13%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.59	$63.51	$4.08	3,666,329.0	-4.31%
Nov, 2024	$67.34	$62.86	$4.48	1,644,437.0	+6.89%
Oct, 2024	$64.93	$62.43	$2.50	1,460,345.0	-0.73%
Sep, 2024	$63.36	$59.30	$4.06	1,368,442.0	+1.62%
Aug, 2024	$62.49	$56.48	$6.01	1,417,210.0	+1.71%
Jul, 2024	$62.34	$59.36	$2.98	2,032,718.0	+2.96%
Jun, 2024	$60.09	$58.03	$2.06	2,171,212.0	+1.66%
May, 2024	$59.15	$55.76	$3.39	1,724,239.0	+4.53%
Apr, 2024	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
Mar, 2024	$58.77	$56.29	$2.48	996,780.0	+3.70%
Feb, 2024	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
Jan, 2024	$54.81	$52.33	$2.48	1,052,950.0	+0.61%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.88	$50.57	$3.31	1,580,208.0	+5.58%
Nov, 2023	$50.73	$46.51	$4.23	1,442,654.0	+8.78%
Oct, 2023	$49.06	$45.61	$3.45	1,883,832.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43