Get the Stockscreener App
63.34
0.43%
0.27
After Hours:
63.25
-0.09
-0.14%
Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History
The historical daily chart and data for Dimensional Us Core Equity 1 Etf stock (DCOR), show that the latest closing stock price as of September 30, 2024, is $63.34.
- Dimensional Us Core Equity 1 Etf all-time high stock price is $63.36, occurred on September 27, 2024.
- The lowest Dimensional Us Core Equity 1 Etf stock price recorded was $45.61 on October 27, 2023. Since then, Dimensional Us Core Equity 1 Etf's stock price has risen over 38.87% to $63.34 now.
- The 52-week high stock price for DCOR is $63.36, representing a 0.03% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DCOR is $45.61, indicating a -27.99% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $63.34 | $62.77 | $0.57 | 63,211.0 | +0.43% |
| Sep 27, 2024 | $63.36 | $62.96 | $0.40 | 97,519.0 | +0.05% |
| Sep 26, 2024 | $63.23 | $62.87 | $0.3594 | 49,433.0 | +0.54% |
| Sep 25, 2024 | $63.02 | $62.65 | $0.3654 | 96,236.0 | -0.51% |
| Sep 24, 2024 | $63.02 | $62.77 | $0.25 | 127,571.0 | +0.29% |
| Sep 23, 2024 | $62.90 | $62.71 | $0.19 | 48,993.0 | +0.29% |
| Sep 20, 2024 | $62.84 | $62.52 | $0.325 | 50,702.0 | -0.43% |
| Sep 19, 2024 | $63.09 | $62.59 | $0.50 | 64,572.0 | +1.75% |
| Sep 18, 2024 | $62.56 | $61.83 | $0.7301 | 111,732.0 | -0.10% |
| Sep 17, 2024 | $62.35 | $61.78 | $0.57 | 119,333.0 | -0.11% |
| Sep 16, 2024 | $62.02 | $61.71 | $0.31 | 45,549.0 | +0.31% |
| Sep 13, 2024 | $61.90 | $61.47 | $0.43 | 105,992.0 | +0.90% |
| Sep 12, 2024 | $61.33 | $60.71 | $0.6201 | 21,335.0 | +0.74% |
| Sep 11, 2024 | $60.83 | $59.30 | $1.53 | 59,705.0 | +0.88% |
| Sep 10, 2024 | $60.33 | $59.76 | $0.5732 | 64,395.0 | +0.13% |
| Sep 09, 2024 | $60.38 | $59.88 | $0.495 | 46,388.0 | +0.96% |
| Sep 06, 2024 | $60.60 | $59.54 | $1.06 | 52,403.0 | -1.57% |
| Sep 05, 2024 | $60.95 | $60.39 | $0.5544 | 39,911.0 | -0.48% |
| Sep 04, 2024 | $61.21 | $60.64 | $0.5699 | 54,835.0 | -0.21% |
Dimensional Us Core Equity 1 Etf Stock (DCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $63.36 | $59.30 | $4.06 | 1,431,653.0 | +1.62% |
| Aug, 2024 | $62.49 | $56.48 | $6.01 | 1,417,210.0 | +1.71% |
| Jul, 2024 | $62.34 | $59.36 | $2.98 | 2,032,718.0 | +2.96% |
| Jun, 2024 | $60.09 | $58.03 | $2.06 | 2,171,212.0 | +1.66% |
| May, 2024 | $59.15 | $55.76 | $3.39 | 1,724,239.0 | +4.53% |
| Apr, 2024 | $58.76 | $55.22 | $3.54 | 1,222,008.0 | -4.50% |
| Mar, 2024 | $58.77 | $56.29 | $2.48 | 996,780.0 | +3.70% |
| Feb, 2024 | $56.66 | $53.76 | $2.90 | 1,153,859.0 | +5.13% |
| Jan, 2024 | $54.81 | $52.33 | $2.48 | 1,052,950.0 | +0.61% |
Dimensional Us Core Equity 1 Etf Stock (DCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.88 | $50.57 | $3.31 | 1,580,208.0 | +5.58% |
| Nov, 2023 | $50.73 | $46.51 | $4.23 | 1,442,654.0 | +8.78% |
| Oct, 2023 | $49.06 | $45.61 | $3.45 | 1,883,832.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):