Get the Stockscreener App
51.29
0.09%
-0.0449
After Hours:
51.29
Doubleline Commercial Real Estate Etf Stock (DCRE) Price History
The historical daily chart and data for Doubleline Commercial Real Estate Etf stock (DCRE), show that the latest closing stock price as of November 06, 2024, is $51.29.
- Doubleline Commercial Real Estate Etf all-time high stock price is $52.19, occurred on September 17, 2024.
- The lowest Doubleline Commercial Real Estate Etf stock price recorded was $50.82 on March 15, 2024. Since then, Doubleline Commercial Real Estate Etf's stock price has risen over 0.92% to $51.29 now.
- The 52-week high stock price for DCRE is $52.19, representing a 1.75% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for DCRE is $50.82, indicating a -0.92% decrease from the current share price, occurred on March 15, 2024.
The table below shows more information about DCRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $51.32 | $51.20 | $0.12 | 23,536.0 | -0.09% |
| Nov 05, 2024 | $51.36 | $51.25 | $0.1059 | 32,857.0 | +0.15% |
| Nov 04, 2024 | $51.32 | $51.24 | $0.08 | 11,382.0 | +0.00% |
| Nov 01, 2024 | $51.33 | $51.24 | $0.0899 | 6,345.0 | -0.37% |
| Oct 31, 2024 | $51.50 | $51.44 | $0.0619 | 5,644.0 | +0.02% |
| Oct 30, 2024 | $51.81 | $51.34 | $0.47 | 40,447.0 | -0.12% |
| Oct 29, 2024 | $51.60 | $51.31 | $0.29 | 158,246.0 | -0.17% |
| Oct 28, 2024 | $51.63 | $51.54 | $0.0899 | 7,588.0 | -0.02% |
| Oct 25, 2024 | $51.65 | $51.59 | $0.0597 | 5,340.0 | -0.08% |
| Oct 24, 2024 | $51.68 | $51.57 | $0.1096 | 13,493.0 | +0.05% |
| Oct 23, 2024 | $51.69 | $51.57 | $0.12 | 8,035.0 | +0.10% |
| Oct 22, 2024 | $51.64 | $51.47 | $0.17 | 33,930.0 | +0.10% |
| Oct 21, 2024 | $51.75 | $51.25 | $0.50 | 299,194.0 | -0.38% |
| Oct 18, 2024 | $51.76 | $51.68 | $0.0803 | 13,040.0 | +0.13% |
| Oct 17, 2024 | $51.68 | $51.48 | $0.205 | 63,453.0 | -0.07% |
| Oct 16, 2024 | $51.69 | $51.58 | $0.11 | 22,223.0 | +0.01% |
| Oct 15, 2024 | $51.76 | $51.64 | $0.12 | 14,428.0 | +0.06% |
| Oct 14, 2024 | $51.69 | $51.60 | $0.09 | 18,159.0 | -0.02% |
| Oct 11, 2024 | $51.71 | $51.62 | $0.0863 | 8,153.0 | +0.00% |
| Oct 10, 2024 | $51.65 | $51.58 | $0.07 | 8,631.0 | +0.11% |
| Oct 09, 2024 | $51.68 | $51.58 | $0.10 | 20,855.0 | -0.08% |
| Oct 08, 2024 | $51.69 | $51.58 | $0.11 | 12,094.0 | +0.11% |
Doubleline Commercial Real Estate Etf Stock (DCRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Commercial Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Commercial Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Commercial Real Estate Etf Stock (DCRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.36 | $51.20 | $0.16 | 97,656.0 | -0.31% |
| Oct, 2024 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| Sep, 2024 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| Aug, 2024 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| Jul, 2024 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| Jun, 2024 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| May, 2024 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| Apr, 2024 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| Mar, 2024 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| Feb, 2024 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):