10.59
price down icon1.49%   -0.16
after-market After Hours: 10.59
loading

Delcath Systems Inc Stock (DCTH) Price History

The historical daily chart and data for Delcath Systems Inc stock (DCTH), show that the latest closing stock price as of August 01, 2025, is $10.59.
  • Delcath Systems Inc all-time high stock price is $2,660,000.00, occurred on July 06, 2015.
  • The lowest Delcath Systems Inc stock price recorded was $0.067 on April 15, 2019. Since then, Delcath Systems Inc's stock price has risen over 15,706% to $10.59 now.
  • The 52-week high stock price for DCTH is $18.23, representing a 72.14% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for DCTH is $7.1701, indicating a -32.29% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Delcath Systems Inc (DCTH) stock in the beginning of 2024 was $7.95. The stock closed the year at $3.60, a loss of over -54.72% for the year.
The table below shows more information about DCTH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.69 $10.44 $0.248 533,257.0 -1.49%
Jul 31, 2025 $11.17 $10.69 $0.4799 512,611.0 -1.65%
Jul 30, 2025 $11.35 $10.81 $0.5372 461,220.0 +0.18%
Jul 29, 2025 $11.62 $10.85 $0.77 559,098.0 -4.38%
Jul 28, 2025 $11.67 $11.35 $0.3237 588,469.0 +0.00%
Jul 25, 2025 $11.43 $11.15 $0.276 430,537.0 +0.09%
Jul 24, 2025 $11.61 $11.23 $0.375 530,160.0 -1.81%
Jul 23, 2025 $11.64 $11.34 $0.30 363,756.0 +4.78%
Jul 22, 2025 $11.41 $10.92 $0.49 523,846.0 -2.12%
Jul 21, 2025 $11.71 $11.24 $0.47 638,108.0 +0.62%
Jul 18, 2025 $11.65 $11.22 $0.4246 665,023.0 -0.62%
Jul 17, 2025 $11.74 $11.21 $0.53 794,273.0 +0.62%
Jul 16, 2025 $11.29 $10.95 $0.345 771,559.0 +2.09%
Jul 15, 2025 $12.29 $10.97 $1.32 1,102,282.0 -7.16%
Jul 14, 2025 $11.91 $11.24 $0.6671 1,200,319.0 +4.67%
Jul 11, 2025 $12.56 $11.20 $1.36 1,457,788.0 -9.64%
Jul 10, 2025 $12.72 $12.26 $0.46 485,961.0 +1.13%
Jul 09, 2025 $12.55 $12.19 $0.3638 521,016.0 +0.57%
Jul 08, 2025 $12.47 $12.11 $0.3595 837,215.0 +0.82%
Jul 07, 2025 $12.75 $12.12 $0.625 684,081.0 -3.55%
Jul 03, 2025 $12.90 $12.43 $0.47 372,796.0 +1.44%

Delcath Systems Inc Stock (DCTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delcath Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delcath Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delcath Systems Inc Stock (DCTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.69 $10.44 $0.248 533,257.0 +0.00%
Jul, 2025 $13.55 $10.44 $3.11 15,659,279.0 -22.13%
Jun, 2025 $17.35 $12.98 $4.37 14,908,639.0 -16.10%
May, 2025 $18.23 $11.38 $6.85 12,232,274.0 +34.63%
Apr, 2025 $13.39 $9.78 $3.61 8,789,705.0 -5.42%
Mar, 2025 $14.61 $11.11 $3.50 9,612,627.0 -10.16%
Feb, 2025 $16.97 $13.43 $3.54 6,424,236.0 -9.17%
Jan, 2025 $16.44 $11.38 $5.06 9,633,549.0 +29.57%

Delcath Systems Inc Stock (DCTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.30 $10.75 $2.55 6,648,546.0 +0.08%
Nov, 2024 $12.88 $8.87 $4.01 9,478,853.0 +9.09%
Oct, 2024 $11.66 $8.08 $3.58 7,762,958.0 +20.60%
Sep, 2024 $11.04 $8.72 $2.32 5,083,257.0 -17.91%
Aug, 2024 $11.74 $7.17 $4.57 7,763,480.0 +27.61%
Jul, 2024 $9.00 $7.37 $1.63 4,221,088.0 +2.99%
Jun, 2024 $9.18 $6.33 $2.85 4,834,191.0 +18.72%
May, 2024 $8.50 $5.15 $3.35 7,463,728.0 +35.58%
Apr, 2024 $5.74 $4.26 $1.48 4,948,384.0 +9.01%
Mar, 2024 $5.15 $3.70 $1.45 5,234,716.0 +14.39%
Feb, 2024 $4.91 $4.09 $0.8224 2,586,867.0 -12.94%
Jan, 2024 $5.15 $3.75 $1.40 5,654,431.0 +15.14%

Delcath Systems Inc Stock (DCTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.30 $2.60 $1.70 7,978,903.0 +51.27%
Nov, 2023 $3.32 $2.25 $1.07 9,873,936.0 -12.70%
Oct, 2023 $4.06 $3.15 $0.91 4,702,687.0 -22.22%
Sep, 2023 $5.39 $3.98 $1.41 7,704,738.0 -11.76%
Aug, 2023 $7.27 $2.82 $4.45 132,133,494.0 +4.79%
Jul, 2023 $5.97 $4.26 $1.71 2,199,321.0 -24.87%
Jun, 2023 $7.99 $5.18 $2.81 1,404,663.0 -26.76%
May, 2023 $7.99 $5.60 $2.39 1,115,001.0 +38.92%
Apr, 2023 $6.17 $5.50 $0.665 685,726.0 -0.35%
Mar, 2023 $6.27 $4.24 $2.03 1,296,087.0 +15.93%
Feb, 2023 $5.65 $3.51 $2.14 917,682.0 +32.98%
Jan, 2023 $3.94 $3.44 $0.496 326,353.0 +3.61%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):