Digital Currency X Technology Inc (DCX)

Overview News Price History Discussions Forecast

Digital Currency X Technology Inc Stock (DCX) Price History

The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of September 24, 2026, is $0.0603.

Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
The lowest Digital Currency X Technology Inc stock price recorded was $0.0721 on September 23, 2026. Since then, Digital Currency X Technology Inc's stock price has risen over -16.37% to $0.0603 now.
The 52-week high stock price for DCX is $9.00, representing a 14,825% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for DCX is $0.0721, indicating a 19.57% decrease from the current share price, occurred on September 23, 2026.

The table below shows more information about DCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$0.0691	$0.05	$0.0191	512,949,787.0	-17.85%
Sep 23, 2026	$0.0885	$0.0721	$0.0164	23,283,022.0	-29.69%
Sep 22, 2026	$0.1099	$0.102	$0.0079	19,093,240.0	-13.43%
Sep 21, 2026	$0.1411	$0.106	$0.0351	23,161,532.0	-8.98%
Sep 18, 2026	$0.3735	$0.1119	$0.2616	39,421,506.0	-69.89%
Sep 17, 2026	$0.553	$0.3757	$0.1773	85,408,437.0	+37.53%
Sep 16, 2026	$0.5569	$0.2624	$0.2945	61,721,233.0	-8.44%
Sep 15, 2026	$0.4101	$0.34	$0.0701	228,693.0	-14.06%
Sep 14, 2026	$0.58	$0.3675	$0.2125	434,801.0	-24.69%
Sep 11, 2026	$0.6199	$0.4791	$0.1408	11,214.0	-1.50%
Sep 10, 2026	$0.59	$0.5237	$0.0663	14,100.0	-3.88%
Sep 09, 2026	$0.591	$0.5627	$0.0283	14,454.0	-1.69%
Sep 08, 2026	$0.7076	$0.50	$0.2076	116,778.0	+1.50%
Sep 04, 2026	$0.67	$0.5713	$0.0987	98,488.0	-12.09%
Sep 03, 2026	$0.7184	$0.65	$0.0684	49,034.0	-9.58%
Sep 02, 2026	$0.7246	$0.6525	$0.0721	162,300.0	-1.02%
Sep 01, 2026	$0.7264	$0.6687	$0.0577	37,002.0	+4.41%
Aug 31, 2026	$0.7899	$0.63	$0.1599	165,438.0	-5.88%
Aug 28, 2026	$0.7436	$0.71	$0.0336	69,314.0	-0.78%
Aug 27, 2026	$0.919	$0.6725	$0.2465	122,204.0	-14.37%
Aug 26, 2026	$0.9843	$0.8648	$0.1195	81,836.0	-11.01%

Digital Currency X Technology Inc Stock (DCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Currency X Technology Inc Stock (DCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.7264	$0.05	$0.6764	1,279,155,408.0	-91.33%
Aug, 2026	$1.08	$0.63	$0.4493	1,639,540.0	-35.58%
Jul, 2026	$1.38	$0.6301	$0.7499	35,422,250.0	+0.00%
Jun, 2026	$3.03	$0.8601	$2.17	8,779,947.0	-56.63%
May, 2026	$2.51	$2.02	$0.4911	318,198.0	+18.57%
Apr, 2026	$2.46	$1.57	$0.89	16,788,854.0	+23.53%
Mar, 2026	$2.16	$1.43	$0.7338	575,484.0	-4.76%
Feb, 2026	$3.29	$1.77	$1.52	658,250.0	-47.96%
Jan, 2026	$5.76	$2.87	$2.89	31,068,731.4	-23.25%