Digital Currency X Technology Inc (DCX)

Overview News Price History Financials Discussions Forecast Stock Split

Digital Currency X Technology Inc Stock (DCX) Price History

The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of October 15, 2026, is $1.805.

Digital Currency X Technology Inc all-time high stock price is $1,603.20, occurred on December 10, 2025.
The lowest Digital Currency X Technology Inc stock price recorded was $1.55 on October 13, 2026. Since then, Digital Currency X Technology Inc's stock price has risen over 16.45% to $1.805 now.
The 52-week high stock price for DCX is $1,603.20, representing a 88,720% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for DCX is $1.55, indicating a -14.13% decrease from the current share price, occurred on October 13, 2026.
The closing price of Digital Currency X Technology Inc (DCX) stock in the beginning of 2025 was $1,459.20. The stock closed the year at $715.01, a loss of over -51.00% for the year.

The table below shows more information about DCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.89	$1.59	$0.30	57,848.0	-0.28%
Oct 14, 2026	$2.00	$1.64	$0.36	270,761.0	-11.71%
Oct 13, 2026	$2.59	$1.55	$1.04	9,816,352.0	-6.82%
Oct 12, 2026	$2.98	$2.20	$0.7763	3,556,794.0	-19.33%
Oct 09, 2026	$2.80	$2.50	$0.305	24,374.0	-0.47%
Oct 08, 2026	$2.90	$2.62	$0.28	41,539.0	-6.48%
Oct 07, 2026	$3.01	$2.70	$0.31	139,801.0	-5.79%
Oct 06, 2026	$3.34	$2.88	$0.46	471,898.0	-7.99%
Oct 05, 2026	$3.90	$3.18	$0.72	83,888.0	-12.89%
Oct 02, 2026	$4.40	$3.45	$0.95	217,726.0	+3.74%
Oct 01, 2026	$4.18	$3.57	$0.61	210,007.0	+0.81%
Sep 30, 2026	$4.19	$3.60	$0.59	198,736.0	+2.77%
Sep 29, 2026	$6.04	$3.44	$2.60	276,975.0	-41.49%
Sep 28, 2026	$7.45	$5.73	$1.72	113,603.0	-21.94%
Sep 25, 2026	$8.38	$7.30	$1.09	537,413.0	-18.08%
Sep 24, 2026	$11.06	$8.00	$3.06	3,199,044.0	-17.85%
Sep 23, 2026	$14.16	$11.54	$2.62	197,814.0	-29.69%
Sep 22, 2026	$17.58	$16.32	$1.26	134,339.0	-13.43%
Sep 21, 2026	$22.58	$16.96	$5.62	144,760.0	-8.98%
Sep 18, 2026	$59.76	$17.90	$41.86	246,384.0	-69.89%
Sep 17, 2026	$88.48	$60.11	$28.37	533,803.0	+37.53%
Sep 16, 2026	$89.10	$41.98	$47.12	385,758.0	-8.44%
Sep 15, 2026	$65.62	$54.40	$11.22	1,429.0	-14.06%

Digital Currency X Technology Inc Stock (DCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Currency X Technology Inc Stock (DCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.40	$1.55	$2.85	14,890,988.0	-51.35%
Sep, 2026	$116.2	$3.44	$112.8	5,975,921.0	-96.67%
Aug, 2026	$172.7	$100.8	$71.89	10,248.0	-35.58%
Jul, 2026	$220.8	$100.8	$120.0	221,389.0	+0.00%
Jun, 2026	$484.8	$137.6	$347.2	54,874.0	-56.63%
May, 2026	$401.9	$323.3	$78.58	1,989.0	+18.57%
Apr, 2026	$393.6	$251.2	$142.4	104,929.0	+23.53%
Mar, 2026	$346.2	$228.8	$117.4	3,595.0	-4.76%
Feb, 2026	$526.4	$283.2	$243.2	4,116.0	-47.96%
Jan, 2026	$921.6	$459.2	$462.4	194,180.0	-23.25%