Get the Stockscreener App
0.5715
12.09%
-0.0786
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of September 04, 2026, is $0.5715.
- Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 68.09% to $0.5715 now.
- The 52-week high stock price for DCX is $9.00, representing a 1,475% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $0.6301, indicating a 10.25% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.67 | $0.5713 | $0.0987 | 98,488.0 | -12.09% |
| Sep 03, 2026 | $0.7184 | $0.65 | $0.0684 | 49,034.0 | -9.58% |
| Sep 02, 2026 | $0.7246 | $0.6525 | $0.0721 | 162,300.0 | -1.02% |
| Sep 01, 2026 | $0.7264 | $0.6687 | $0.0577 | 37,002.0 | +4.41% |
| Aug 31, 2026 | $0.7899 | $0.63 | $0.1599 | 165,438.0 | -5.88% |
| Aug 28, 2026 | $0.7436 | $0.71 | $0.0336 | 69,314.0 | -0.78% |
| Aug 27, 2026 | $0.919 | $0.6725 | $0.2465 | 122,204.0 | -14.37% |
| Aug 26, 2026 | $0.9843 | $0.8648 | $0.1195 | 81,836.0 | -11.01% |
| Aug 25, 2026 | $0.9946 | $0.9498 | $0.0449 | 23,692.0 | -2.07% |
| Aug 24, 2026 | $1.02 | $0.97 | $0.05 | 21,794.0 | -3.08% |
| Aug 21, 2026 | $1.03 | $0.9334 | $0.1016 | 351,475.0 | +5.92% |
| Aug 20, 2026 | $0.9901 | $0.90 | $0.0901 | 34,678.0 | +6.16% |
| Aug 19, 2026 | $0.9466 | $0.866 | $0.0806 | 23,695.0 | -3.34% |
| Aug 18, 2026 | $0.9477 | $0.906 | $0.0417 | 23,029.0 | -0.38% |
| Aug 17, 2026 | $0.9999 | $0.9513 | $0.0486 | 18,664.0 | -5.81% |
| Aug 14, 2026 | $1.04 | $0.9879 | $0.0521 | 50,903.0 | -1.94% |
| Aug 13, 2026 | $1.04 | $0.9032 | $0.1368 | 44,341.0 | +9.35% |
| Aug 12, 2026 | $0.9595 | $0.9102 | $0.0493 | 20,503.0 | -3.21% |
| Aug 11, 2026 | $0.975 | $0.9301 | $0.0449 | 40,885.0 | -0.51% |
| Aug 10, 2026 | $0.9899 | $0.9038 | $0.0861 | 34,786.0 | +1.09% |
| Aug 07, 2026 | $0.9999 | $0.9326 | $0.0673 | 58,925.0 | -3.24% |
| Aug 06, 2026 | $1.03 | $0.9799 | $0.0501 | 63,763.0 | -3.85% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.7264 | $0.5713 | $0.1551 | 445,312.0 | -17.85% |
| Aug, 2026 | $1.08 | $0.63 | $0.4493 | 1,639,540.0 | -35.58% |
| Jul, 2026 | $1.38 | $0.6301 | $0.7499 | 35,422,250.0 | +0.00% |
| Jun, 2026 | $3.03 | $0.8601 | $2.17 | 8,779,947.0 | -56.63% |
| May, 2026 | $2.51 | $2.02 | $0.4911 | 318,198.0 | +18.57% |
| Apr, 2026 | $2.46 | $1.57 | $0.89 | 16,788,854.0 | +23.53% |
| Mar, 2026 | $2.16 | $1.43 | $0.7338 | 575,484.0 | -4.76% |
| Feb, 2026 | $3.29 | $1.77 | $1.52 | 658,250.0 | -47.96% |
| Jan, 2026 | $5.76 | $2.87 | $2.89 | 31,068,731.4 | -23.25% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.00 | $4.08 | $4.92 | 347,291.1 | +0.00% |
1.71%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):