Get the Stockscreener App
0.3995
6.88%
-0.0295
After Hours:
.40
0.0005
+0.13%
Digital Currency X Technology Inc Stock (DCX) Price History
The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of January 07, 2026, is $0.3995.
- Digital Currency X Technology Inc all-time high stock price is $0.75, occurred on December 12, 2025.
- The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 17.50% to $0.3995 now.
- The 52-week high stock price for DCX is $0.75, representing a 87.73% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DCX is $0.34, indicating a -14.89% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about DCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.4197 | $0.3851 | $0.0346 | 2,101,690.0 | -6.88% |
| Jan 06, 2026 | $0.48 | $0.4191 | $0.0609 | 793,202.0 | +5.64% |
| Jan 05, 2026 | $0.4161 | $0.3786 | $0.0375 | 512,810.0 | +5.56% |
| Jan 02, 2026 | $0.4105 | $0.3697 | $0.0409 | 310,585.0 | +3.30% |
| Dec 31, 2025 | $0.3792 | $0.365 | $0.0142 | 227,254.0 | -0.16% |
| Dec 30, 2025 | $0.398 | $0.3616 | $0.0364 | 475,253.0 | -0.37% |
| Dec 29, 2025 | $0.42 | $0.34 | $0.08 | 474,320.0 | +6.97% |
| Dec 26, 2025 | $0.415 | $0.35 | $0.065 | 432,006.0 | -16.67% |
| Dec 24, 2025 | $0.4443 | $0.42 | $0.0243 | 145,579.0 | -9.68% |
| Dec 23, 2025 | $0.50 | $0.4543 | $0.0457 | 329,569.0 | -8.45% |
| Dec 22, 2025 | $0.55 | $0.4987 | $0.0513 | 374,920.0 | -8.16% |
| Dec 19, 2025 | $0.565 | $0.5203 | $0.0447 | 225,539.0 | -4.57% |
| Dec 18, 2025 | $0.665 | $0.5581 | $0.1069 | 282,161.0 | -12.86% |
| Dec 17, 2025 | $0.67 | $0.643 | $0.027 | 97,116.0 | +1.82% |
| Dec 16, 2025 | $0.6662 | $0.6314 | $0.0348 | 241,302.0 | -0.17% |
| Dec 15, 2025 | $0.71 | $0.6248 | $0.0852 | 585,488.0 | -7.36% |
Digital Currency X Technology Inc Stock (DCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Currency X Technology Inc Stock (DCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.48 | $0.3697 | $0.1104 | 5,819,977.0 | +7.28% |
Digital Currency X Technology Inc Stock (DCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.75 | $0.34 | $0.41 | 4,167,493.0 | +0.00% |
1.14%
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):