Digital Currency X Technology Inc (DCX)

Overview News Price History Discussions Forecast

Digital Currency X Technology Inc Stock (DCX) Price History

The historical daily chart and data for Digital Currency X Technology Inc stock (DCX), show that the latest closing stock price as of May 05, 2026, is $2.25.

Digital Currency X Technology Inc all-time high stock price is $9.00, occurred on December 12, 2025.
The lowest Digital Currency X Technology Inc stock price recorded was $0.34 on December 29, 2025. Since then, Digital Currency X Technology Inc's stock price has risen over 561.76% to $2.25 now.
The 52-week high stock price for DCX is $9.00, representing a 300.00% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for DCX is $1.43, indicating a -36.44% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about DCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.25	$2.13	$0.12	17,520.0	+8.17%
May 04, 2026	$2.37	$2.02	$0.3493	30,705.0	+0.48%
May 01, 2026	$2.18	$2.03	$0.1479	15,811.0	-1.43%
Apr 30, 2026	$2.15	$1.99	$0.1595	13,300.0	+0.96%
Apr 29, 2026	$2.25	$1.99	$0.2599	15,434.0	-5.02%
Apr 28, 2026	$2.34	$2.10	$0.24	32,008.0	-2.67%
Apr 27, 2026	$2.46	$2.04	$0.42	55,743.0	+0.90%
Apr 24, 2026	$2.37	$2.14	$0.23	39,382.0	-3.04%
Apr 23, 2026	$2.30	$1.73	$0.57	311,365.0	+10.05%
Apr 22, 2026	$2.30	$1.98	$0.32	16,193,830.0	+8.29%
Apr 21, 2026	$2.02	$1.87	$0.1494	11,508.0	+1.05%
Apr 20, 2026	$2.00	$1.82	$0.1824	13,139.0	+0.53%
Apr 17, 2026	$2.00	$1.90	$0.10	3,706.0	+0.53%
Apr 16, 2026	$2.10	$1.89	$0.2095	10,358.0	-5.50%
Apr 15, 2026	$2.18	$1.96	$0.22	13,229.0	-2.44%
Apr 14, 2026	$2.06	$1.92	$0.1397	7,347.0	+7.32%
Apr 13, 2026	$2.06	$1.91	$0.1506	4,829.0	+1.06%
Apr 10, 2026	$2.18	$1.89	$0.2899	4,427.0	-4.06%
Apr 09, 2026	$2.01	$1.89	$0.1188	5,240.0	-3.44%
Apr 08, 2026	$2.15	$2.03	$0.12	5,595.0	-4.67%
Apr 07, 2026	$2.25	$1.86	$0.39	28,234.0	+15.05%

Digital Currency X Technology Inc Stock (DCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Currency X Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Currency X Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Currency X Technology Inc Stock (DCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.37	$2.02	$0.3493	81,556.0	+7.14%
Apr, 2026	$2.46	$1.57	$0.89	16,788,854.0	+23.53%
Mar, 2026	$2.16	$1.43	$0.7338	575,484.0	-4.76%
Feb, 2026	$3.29	$1.77	$1.52	658,250.0	-47.96%
Jan, 2026	$5.76	$2.87	$2.89	31,068,731.4	-23.25%