Get the Stockscreener App
66.77
0.78%
0.52
After Hours:
66.50
-0.27
-0.40%
Overview
News
Price History
Option Chain
Financials
Why DD Down?
Discussions
Forecast
Stock Split
Dividend History
Dupont De Nemours Inc Stock (DD) Option Chain
For the June 20, 2025 expiration date, the DD stock option chain has a total of 305 contracts, with 191 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 46 contracts.
- September 19, 2025 : 59 contracts.
- October 17, 2025 : 185 contracts.
- January 16, 2026 : 67 contracts.
- March 20, 2026 : 1 contracts.
Dupont De Nemours Inc (DD) Most Active Options & Calendar
DD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
2.05 | 0.03 | +1.49% | 144 |
|
65.00
|
3.30 | -0.20 | -5.71% | 32 |
|
70.00
|
1.12 | -0.04 | -3.45% | 9 |
|
75.00
|
0.25 | -0.02 | -7.41% | 4 |
|
77.50
|
0.14 | -0.36 | -72.00% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
DD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
2.95 | 0.00 | - | 96 |
|
70.00
|
4.40 | -0.24 | -5.17% | 10 |
|
65.00
|
1.70 | -0.10 | -5.56% | 5 |
|
60.00
|
0.52 | -0.07 | -11.86% | 3 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.72 | 0.00 | - | - |
Dupont De Nemours Inc Stock (DD) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $67.50 |
0.76%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):