48.34
price down icon0.35%   -0.1976
 
loading

Dupont De Nemours Inc Stock (DD) Option Chain

For the June 18, 2026 expiration date, the DD stock option chain has a total of 60 contracts, with 53 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 157 contracts.
  • September 18, 2026 : 161 contracts.
  • October 16, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 2 contracts.

Dupont De Nemours Inc (DD) Most Active Options & Calendar

DD Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 50.00 0.10 -0.10 -50.00% 22
favorite 47.50 1.15 -0.45 -28.13% 12
favorite 40.00 8.40 0.75 +9.80% 6
favorite 35.00 13.20 -1.79 -11.94% 4
favorite 52.50 0.08 -0.02 -20.00% 4
favorite 55.00 0.05 0.04 +400.00% 3
favorite 45.00 4.20 0.95 +29.23% 2

DD Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
45.00
0.03 -0.03 -50.00% 6
favorite
52.50
4.25 -0.62 -12.73% 1
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -
favorite
0
0.00 0.00 - -

Dupont De Nemours Inc Stock (DD) Option Chain Analysis

Put Volume Total 7
Call Volume Total 53
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $50.00
ALB ALB
$166.33
price down icon 1.40%
IFF IFF
$78.21
price down icon 0.22%
LYB LYB
$62.34
price down icon 1.54%
SQM SQM
$83.34
price up icon 0.05%
PPG PPG
$121.30
price down icon 0.14%
Cap:     |  Volume (24h):