Get the Stockscreener App
74.30
1.01%
-0.76
Pre-market:
74.16
-0.14
-0.19%
Overview
News
Price History
Option Chain
Financials
Why DD Down?
Discussions
Forecast
Stock Split
Dividend History
Dupont De Nemours Inc Stock (DD) Option Chain
For the September 19, 2025 expiration date, the DD stock option chain has a total of 66 contracts, with 22 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 48 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Dupont De Nemours Inc (DD) Most Active Options & Calendar
DD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.07 | -0.43 | -12.29% | 13 |
|
80.00
|
1.40 | 0.00 | - | 5 |
|
82.50
|
0.76 | -0.28 | -26.92% | 2 |
|
77.50
|
2.15 | -0.15 | -6.52% | 1 |
|
85.00
|
0.51 | 0.03 | +6.25% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
DD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
2.30 | -0.05 | -2.13% | 22 |
|
65.00
|
0.60 | -0.05 | -7.69% | 9 |
|
70.00
|
1.50 | -0.05 | -3.23% | 7 |
|
60.00
|
0.25 | 0.05 | +25.00% | 3 |
|
77.50
|
4.80 | 0.10 | +2.13% | 2 |
|
75.00
|
3.40 | 0.10 | +3.03% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
Dupont De Nemours Inc Stock (DD) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $75.00 |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):