77.25
price up icon0.48%   0.37
 
loading

Dupont De Nemours Inc Stock (DD) Option Chain

For the December 27, 2024 expiration date, the DD stock option chain has a total of 41 contracts, with 36 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 03, 2025 : 112 contracts.
  • January 10, 2025 : 12 contracts.
  • January 17, 2025 : 133 contracts.
  • January 24, 2025 : 6 contracts.
  • January 31, 2025 : 0 contracts.

Dupont De Nemours Inc (DD) Most Active Options & Calendar

DD Call Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite 78.00 0.10 -0.05 -33.33% 20
favorite 77.00 0.55 0.00 - 11
favorite 90.00 0.03 -0.12 -80.00% 5
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

DD Put Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite
76.00
0.07 -0.13 -65.00% 4
favorite
77.00
0.25 -0.30 -54.55% 1
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Dupont De Nemours Inc Stock (DD) Option Chain Analysis

Put Volume Total 5
Call Volume Total 36
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $76.00
Call Strike With Highest Volume $78.00
specialty_chemicals PPG
$120.98
price up icon 0.69%
specialty_chemicals LYB
$74.12
price up icon 0.15%
specialty_chemicals IFF
$85.11
price up icon 0.38%
specialty_chemicals RPM
$126.07
price up icon 0.59%
specialty_chemicals WLK
$115.09
price up icon 0.48%
Cap:     |  Volume (24h):