68.59
price down icon0.42%   -0.29
pre-market  Pre-market:  68.52   -0.07   -0.10%
loading

Dupont De Nemours Inc Stock (DD) Option Chain

For the July 18, 2025 expiration date, the DD stock option chain has a total of 95 contracts, with 48 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3 contracts.
  • October 17, 2025 : 4 contracts.
  • January 16, 2026 : 33 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 20 contracts.

Dupont De Nemours Inc (DD) Most Active Options & Calendar

DD Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 69.00 1.35 -0.04 -2.88% 20
favorite 70.00 0.90 -0.05 -5.26% 14
favorite 67.00 2.59 0.05 +1.97% 8
favorite 73.00 0.26 -0.38 -59.38% 3
favorite 75.00 0.12 -0.06 -33.33% 2
favorite 65.00 4.10 -0.90 -18.00% 1
favorite 37.50 0.00 0.00 - -

DD Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
60.00
0.10 -0.01 -9.09% 22
favorite
68.00
1.30 -0.35 -21.21% 13
favorite
65.00
0.45 0.06 +15.38% 7
favorite
62.50
0.20 0.01 +5.26% 2
favorite
67.50
1.40 0.50 +55.56% 1
favorite
69.00
1.68 0.43 +34.40% 1
favorite
70.00
2.35 0.73 +45.06% 1

Dupont De Nemours Inc Stock (DD) Option Chain Analysis

Put Volume Total 47
Call Volume Total 48
Put/Call Ratio (PCR) 0.98
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $69.00
specialty_chemicals PPG
$113.75
price down icon 0.35%
specialty_chemicals IFF
$73.55
price down icon 1.08%
specialty_chemicals LYB
$57.86
price down icon 1.38%
specialty_chemicals RPM
$109.84
price down icon 0.65%
specialty_chemicals WLK
$75.93
price down icon 0.28%
Cap:     |  Volume (24h):