Get the Stockscreener App
0.1853
9.87%
-0.0203
After Hours:
.19
0.0047
+2.54%
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of November 18, 2024, is $0.1853.
- DDC Enterprise Ltd. all-time high stock price is $6.6191, occurred on November 24, 2023.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.161 on November 07, 2024. Since then, DDC Enterprise Ltd.'s stock price has risen over 15.09% to $0.1853 now.
- The 52-week high stock price for DDC is $6.6191, representing a 3,472% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for DDC is $0.161, indicating a -13.11% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.2297 | $0.18 | $0.0497 | 9,761,864.0 | -9.87% |
| Nov 15, 2024 | $0.2061 | $0.201 | $0.0051 | 10,446,649.0 | +1.18% |
| Nov 14, 2024 | $0.2305 | $0.202 | $0.0285 | 108,731.0 | -12.03% |
| Nov 13, 2024 | $0.26 | $0.2033 | $0.0567 | 216,868.0 | -5.71% |
| Nov 12, 2024 | $0.2564 | $0.20 | $0.0564 | 540,205.0 | +14.22% |
| Nov 11, 2024 | $0.23 | $0.1913 | $0.0387 | 466,990.0 | +9.72% |
| Nov 08, 2024 | $0.2157 | $0.1702 | $0.0455 | 906,000.0 | +3.82% |
| Nov 07, 2024 | $0.195 | $0.161 | $0.034 | 1,031,993.0 | +10.76% |
| Nov 06, 2024 | $0.197 | $0.1648 | $0.0322 | 641,735.0 | -13.71% |
| Nov 05, 2024 | $0.2143 | $0.1905 | $0.0238 | 418,477.0 | -6.94% |
| Nov 04, 2024 | $0.2162 | $0.201 | $0.0152 | 190,764.0 | +0.33% |
| Nov 01, 2024 | $0.23 | $0.2087 | $0.0213 | 108,480.0 | -8.26% |
| Oct 31, 2024 | $0.25 | $0.2022 | $0.0478 | 460,520.0 | -0.22% |
| Oct 30, 2024 | $0.2551 | $0.217 | $0.0381 | 332,260.0 | -9.64% |
| Oct 29, 2024 | $0.267 | $0.2528 | $0.0142 | 183,427.0 | -2.60% |
| Oct 28, 2024 | $0.28 | $0.252 | $0.028 | 106,255.0 | +0.73% |
| Oct 25, 2024 | $0.27 | $0.242 | $0.028 | 123,803.0 | +2.77% |
| Oct 24, 2024 | $0.263 | $0.25 | $0.013 | 157,155.0 | -2.92% |
| Oct 23, 2024 | $0.2789 | $0.2506 | $0.0283 | 179,392.0 | -0.19% |
| Oct 22, 2024 | $0.279 | $0.2554 | $0.0236 | 141,226.0 | -0.84% |
| Oct 21, 2024 | $0.2695 | $0.2551 | $0.0144 | 225,113.0 | -1.31% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.26 | $0.161 | $0.099 | 34,516,543.0 | -19.43% |
| Oct, 2024 | $0.353 | $0.2022 | $0.1508 | 28,191,254.0 | -26.02% |
| Sep, 2024 | $0.409 | $0.2511 | $0.1579 | 6,505,849.0 | -20.93% |
| Aug, 2024 | $0.5435 | $0.3773 | $0.1662 | 4,927,035.0 | -27.02% |
| Jul, 2024 | $0.73 | $0.44 | $0.29 | 8,936,144.0 | -29.57% |
| Jun, 2024 | $2.53 | $0.5005 | $2.03 | 114,285,540.0 | +27.50% |
| May, 2024 | $0.9895 | $0.60 | $0.3895 | 581,909.0 | -26.83% |
| Apr, 2024 | $1.78 | $0.82 | $0.9599 | 699,710.0 | -32.79% |
| Mar, 2024 | $1.55 | $1.10 | $0.45 | 749,256.0 | +10.91% |
| Feb, 2024 | $3.12 | $1.10 | $2.02 | 5,126,798.0 | -63.33% |
| Jan, 2024 | $4.70 | $2.60 | $2.10 | 5,612,190.0 | -35.76% |
DDC Enterprise Ltd. Stock (DDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.39 | $3.20 | $3.19 | 5,091,298.0 | -22.55% |
| Nov, 2023 | $6.62 | $4.22 | $2.40 | 2,293,294.0 | +0.00% |
1.79%
0.34%
Cap:
|
Volume (24h):