Get the Stockscreener App
1.51
5.63%
-0.09
After Hours:
1.52
0.01
+0.66%
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of May 05, 2026, is $1.51.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $1.51 now.
- The 52-week high stock price for DDC is $20.83, representing a 1,279% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for DDC is $1.465, indicating a -2.98% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.65 | $1.51 | $0.14 | 171,416.0 | -5.63% |
| May 04, 2026 | $1.62 | $1.49 | $0.13 | 135,417.0 | +1.91% |
| May 01, 2026 | $1.67 | $1.48 | $0.1896 | 146,990.0 | +4.67% |
| Apr 30, 2026 | $1.61 | $1.47 | $0.15 | 128,389.0 | -2.60% |
| Apr 29, 2026 | $1.69 | $1.50 | $0.19 | 206,047.0 | -7.23% |
| Apr 28, 2026 | $1.73 | $1.61 | $0.1135 | 67,817.0 | -4.05% |
| Apr 27, 2026 | $1.94 | $1.65 | $0.2902 | 147,066.0 | -6.99% |
| Apr 24, 2026 | $1.88 | $1.75 | $0.13 | 120,463.0 | +2.20% |
| Apr 23, 2026 | $1.98 | $1.82 | $0.16 | 119,116.0 | -10.78% |
| Apr 22, 2026 | $2.12 | $1.80 | $0.325 | 112,337.0 | +7.94% |
| Apr 21, 2026 | $2.00 | $1.79 | $0.21 | 278,505.0 | -7.80% |
| Apr 20, 2026 | $2.06 | $1.89 | $0.175 | 123,647.0 | +1.49% |
| Apr 17, 2026 | $2.15 | $1.94 | $0.21 | 110,009.0 | -0.49% |
| Apr 16, 2026 | $2.11 | $1.92 | $0.1854 | 83,994.0 | -0.49% |
| Apr 15, 2026 | $2.12 | $1.95 | $0.17 | 45,714.0 | +3.03% |
| Apr 14, 2026 | $2.08 | $1.86 | $0.2188 | 104,961.0 | +4.76% |
| Apr 13, 2026 | $1.98 | $1.86 | $0.12 | 25,794.0 | -0.53% |
| Apr 10, 2026 | $1.95 | $1.85 | $0.10 | 35,783.0 | +0.53% |
| Apr 09, 2026 | $1.99 | $1.85 | $0.14 | 42,727.0 | -3.08% |
| Apr 08, 2026 | $2.05 | $1.92 | $0.13 | 21,416.0 | +2.09% |
| Apr 07, 2026 | $2.00 | $1.91 | $0.09 | 8,789.0 | -4.50% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.67 | $1.48 | $0.1896 | 625,239.0 | +0.67% |
| Apr, 2026 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| Mar, 2026 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| Feb, 2026 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| Jan, 2026 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
2.39%
0.53%
Cap:
|
Volume (24h):