Get the Stockscreener App
9.36
5.73%
-0.59
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of June 18, 2025, is $9.36.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $9.36 now.
- The 52-week high stock price for DDC is $31.25, representing a 233.87% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for DDC is $1.62, indicating a -82.69% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $9.91 | $9.31 | $0.5946 | 44,339.0 | -5.83% |
| Jun 17, 2025 | $11.42 | $8.80 | $2.62 | 268,604.0 | -12.72% |
| Jun 16, 2025 | $11.79 | $10.02 | $1.78 | 166,972.0 | +3.54% |
| Jun 13, 2025 | $11.17 | $8.41 | $2.76 | 141,923.0 | +22.20% |
| Jun 12, 2025 | $10.79 | $7.82 | $2.97 | 143,068.0 | -11.67% |
| Jun 11, 2025 | $12.32 | $10.20 | $2.12 | 59,093.0 | -9.09% |
| Jun 10, 2025 | $12.82 | $11.16 | $1.66 | 64,938.0 | -8.41% |
| Jun 09, 2025 | $12.79 | $10.00 | $2.79 | 137,245.0 | +22.50% |
| Jun 06, 2025 | $10.82 | $9.56 | $1.26 | 151,340.0 | -2.25% |
| Jun 05, 2025 | $12.65 | $10.13 | $2.52 | 132,785.0 | -16.01% |
| Jun 04, 2025 | $12.18 | $10.01 | $2.17 | 150,244.0 | +21.80% |
| Jun 03, 2025 | $12.25 | $9.06 | $3.18 | 352,454.0 | -6.28% |
| Jun 02, 2025 | $11.19 | $8.13 | $3.05 | 275,634.0 | +36.79% |
| May 30, 2025 | $8.46 | $6.40 | $2.06 | 214,114.0 | +16.07% |
| May 29, 2025 | $7.49 | $5.86 | $1.63 | 492,083.0 | +29.73% |
| May 28, 2025 | $5.27 | $4.14 | $1.13 | 116,012.0 | +24.52% |
| May 27, 2025 | $4.42 | $3.88 | $0.54 | 100,171.0 | +9.23% |
| May 23, 2025 | $4.47 | $3.57 | $0.90 | 131,404.0 | -12.04% |
| May 22, 2025 | $4.36 | $4.03 | $0.325 | 65,907.0 | +10.46% |
| May 21, 2025 | $3.95 | $3.55 | $0.40 | 41,302.0 | -0.54% |
| May 20, 2025 | $4.30 | $3.90 | $0.40 | 51,156.0 | -2.32% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 2,088,639.0 | +20.13% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
DDC Enterprise Ltd. Stock (DDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.9 | $80.00 | $79.88 | 203,651.9 | -22.55% |
| Nov, 2023 | $165.5 | $105.5 | $59.98 | 91,731.8 | +0.00% |
0.08%
0.50%
Cap:
|
Volume (24h):