Get the Stockscreener App
0.3187
8.42%
-0.0293
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of September 04, 2026, is $0.3187.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $0.3187 now.
- The 52-week high stock price for DDC is $14.67, representing a 4,504% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for DDC is $0.391, indicating a 22.69% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.348 | $0.30 | $0.048 | 1,860,945.0 | -8.42% |
| Sep 03, 2026 | $0.3549 | $0.30 | $0.0549 | 2,610,529.0 | +8.34% |
| Sep 02, 2026 | $0.3895 | $0.29 | $0.0995 | 11,087,210.0 | -6.22% |
| Sep 01, 2026 | $0.38 | $0.32 | $0.06 | 1,416,237.0 | -9.15% |
| Aug 31, 2026 | $0.415 | $0.3606 | $0.0544 | 1,545,251.0 | -9.16% |
| Aug 28, 2026 | $0.5683 | $0.3701 | $0.1982 | 2,962,313.0 | -23.43% |
| Aug 27, 2026 | $0.6349 | $0.5352 | $0.0997 | 2,771,626.0 | -6.71% |
| Aug 26, 2026 | $0.6999 | $0.55 | $0.1499 | 6,084,620.0 | -16.69% |
| Aug 25, 2026 | $0.76 | $0.581 | $0.179 | 2,237,765.0 | +18.26% |
| Aug 24, 2026 | $0.66 | $0.54 | $0.12 | 665,867.0 | -2.11% |
| Aug 21, 2026 | $0.6386 | $0.55 | $0.0886 | 562,733.0 | +1.64% |
| Aug 20, 2026 | $0.615 | $0.523 | $0.092 | 551,860.0 | +3.96% |
| Aug 19, 2026 | $0.61 | $0.50 | $0.11 | 814,187.0 | +10.06% |
| Aug 18, 2026 | $0.5689 | $0.495 | $0.0739 | 203,102.0 | -5.82% |
| Aug 17, 2026 | $0.6699 | $0.5201 | $0.1498 | 240,593.0 | -17.17% |
| Aug 14, 2026 | $0.7478 | $0.6011 | $0.1467 | 278,916.0 | -4.58% |
| Aug 13, 2026 | $0.7236 | $0.5758 | $0.1478 | 480,024.0 | +17.61% |
| Aug 12, 2026 | $0.671 | $0.4664 | $0.2046 | 1,173,185.0 | +21.72% |
| Aug 11, 2026 | $0.55 | $0.4557 | $0.0943 | 441,110.0 | -10.97% |
| Aug 10, 2026 | $0.5499 | $0.4006 | $0.1493 | 716,050.0 | +25.81% |
| Aug 07, 2026 | $0.45 | $0.4007 | $0.0493 | 396,818.0 | +4.03% |
| Aug 06, 2026 | $0.45 | $0.40 | $0.05 | 338,316.0 | -3.43% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.3895 | $0.29 | $0.0995 | 18,835,866.0 | -15.46% |
| Aug, 2026 | $0.76 | $0.3606 | $0.3994 | 23,830,085.0 | -10.77% |
| Jul, 2026 | $1.03 | $0.4174 | $0.6126 | 3,367,905.0 | -54.57% |
| Jun, 2026 | $1.52 | $0.8283 | $0.6917 | 1,433,191.0 | -35.86% |
| May, 2026 | $1.67 | $1.08 | $0.59 | 1,973,801.0 | -3.33% |
| Apr, 2026 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| Mar, 2026 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| Feb, 2026 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| Jan, 2026 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
0.90%
Cap:
|
Volume (24h):