Get the Stockscreener App
1.16
4.06%
-0.0491
After Hours:
1.15
-0.01
-0.86%
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of May 22, 2026, is $1.16.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $1.16 now.
- The 52-week high stock price for DDC is $20.83, representing a 1,696% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for DDC is $1.08, indicating a -6.90% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.19 | $1.11 | $0.0798 | 54,051.0 | -4.06% |
| May 21, 2026 | $1.39 | $1.18 | $0.2144 | 136,243.0 | -1.70% |
| May 20, 2026 | $1.24 | $1.08 | $0.16 | 89,639.0 | +9.82% |
| May 19, 2026 | $1.20 | $1.09 | $0.11 | 68,675.0 | -6.67% |
| May 18, 2026 | $1.23 | $1.15 | $0.08 | 25,447.0 | -3.23% |
| May 15, 2026 | $1.25 | $1.21 | $0.04 | 66,888.0 | -3.88% |
| May 14, 2026 | $1.30 | $1.24 | $0.06 | 111,511.0 | -0.77% |
| May 13, 2026 | $1.39 | $1.26 | $0.133 | 122,818.0 | -7.14% |
| May 12, 2026 | $1.40 | $1.33 | $0.07 | 74,565.0 | +0.00% |
| May 11, 2026 | $1.46 | $1.35 | $0.11 | 87,934.0 | -6.04% |
| May 08, 2026 | $1.49 | $1.35 | $0.14 | 48,625.0 | +6.43% |
| May 07, 2026 | $1.59 | $1.40 | $0.19 | 78,946.0 | -9.09% |
| May 06, 2026 | $1.58 | $1.43 | $0.1474 | 139,336.0 | +1.99% |
| May 05, 2026 | $1.65 | $1.51 | $0.14 | 171,416.0 | -5.63% |
| May 04, 2026 | $1.62 | $1.49 | $0.13 | 135,417.0 | +1.91% |
| May 01, 2026 | $1.67 | $1.48 | $0.1896 | 146,990.0 | +4.67% |
| Apr 30, 2026 | $1.61 | $1.47 | $0.15 | 128,389.0 | -2.60% |
| Apr 29, 2026 | $1.69 | $1.50 | $0.19 | 206,047.0 | -7.23% |
| Apr 28, 2026 | $1.73 | $1.61 | $0.1135 | 67,817.0 | -4.05% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.67 | $1.08 | $0.59 | 1,612,552.0 | -22.67% |
| Apr, 2026 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| Mar, 2026 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| Feb, 2026 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| Jan, 2026 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
1.86%
1.28%
Cap:
|
Volume (24h):