Get the Stockscreener App
0.664
4.58%
-0.0319
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of August 14, 2026, is $0.664.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $0.664 now.
- The 52-week high stock price for DDC is $14.67, representing a 2,110% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for DDC is $0.391, indicating a -41.11% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.7478 | $0.6011 | $0.1467 | 278,916.0 | -4.58% |
| Aug 13, 2026 | $0.7236 | $0.5758 | $0.1478 | 480,024.0 | +17.61% |
| Aug 12, 2026 | $0.671 | $0.4664 | $0.2046 | 1,173,185.0 | +21.72% |
| Aug 11, 2026 | $0.55 | $0.4557 | $0.0943 | 441,110.0 | -10.97% |
| Aug 10, 2026 | $0.5499 | $0.4006 | $0.1493 | 716,050.0 | +25.81% |
| Aug 07, 2026 | $0.45 | $0.4007 | $0.0493 | 396,818.0 | +4.03% |
| Aug 06, 2026 | $0.45 | $0.40 | $0.05 | 338,316.0 | -3.43% |
| Aug 05, 2026 | $0.4496 | $0.3935 | $0.0561 | 425,515.0 | +0.00% |
| Aug 04, 2026 | $0.48 | $0.4011 | $0.0789 | 599,201.0 | +10.18% |
| Aug 03, 2026 | $0.4389 | $0.391 | $0.0479 | 341,033.0 | -7.20% |
| Jul 31, 2026 | $0.48 | $0.4174 | $0.0626 | 139,119.0 | -12.16% |
| Jul 30, 2026 | $0.50 | $0.46 | $0.04 | 84,373.0 | +4.34% |
| Jul 29, 2026 | $0.50 | $0.43 | $0.07 | 149,841.0 | -1.89% |
| Jul 28, 2026 | $0.48 | $0.445 | $0.035 | 148,370.0 | -2.17% |
| Jul 27, 2026 | $0.50 | $0.4699 | $0.0301 | 83,301.0 | +4.23% |
| Jul 24, 2026 | $0.477 | $0.45 | $0.027 | 101,908.0 | +1.54% |
| Jul 23, 2026 | $0.50 | $0.45 | $0.05 | 169,079.0 | -10.32% |
| Jul 22, 2026 | $0.53 | $0.49 | $0.04 | 169,420.0 | -4.53% |
| Jul 21, 2026 | $0.53 | $0.50 | $0.03 | 265,020.0 | +4.54% |
| Jul 20, 2026 | $0.53 | $0.47 | $0.06 | 260,508.0 | -0.63% |
| Jul 17, 2026 | $0.55 | $0.51 | $0.04 | 164,041.0 | -5.69% |
| Jul 16, 2026 | $0.6308 | $0.52 | $0.1108 | 251,502.0 | -14.40% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.7478 | $0.391 | $0.3568 | 5,469,084.0 | +57.16% |
| Jul, 2026 | $1.03 | $0.4174 | $0.6126 | 3,367,905.0 | -54.57% |
| Jun, 2026 | $1.52 | $0.8283 | $0.6917 | 1,433,191.0 | -35.86% |
| May, 2026 | $1.67 | $1.08 | $0.59 | 1,973,801.0 | -3.33% |
| Apr, 2026 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| Mar, 2026 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| Feb, 2026 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| Jan, 2026 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
1.49%
2.54%
Cap:
|
Volume (24h):