Get the Stockscreener App
0.155
1.90%
-0.003
After Hours:
.15
-0.005
-3.23%
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of February 07, 2025, is $0.155.
- DDC Enterprise Ltd. all-time high stock price is $6.6191, occurred on November 24, 2023.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.123 on December 20, 2024. Since then, DDC Enterprise Ltd.'s stock price has risen over 26.03% to $0.155 now.
- The 52-week high stock price for DDC is $2.53, representing a 1,532% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for DDC is $0.123, indicating a -20.65% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.1606 | $0.152 | $0.0086 | 122,210.0 | -1.90% |
| Feb 06, 2025 | $0.1602 | $0.153 | $0.0072 | 326,058.0 | -3.07% |
| Feb 05, 2025 | $0.164 | $0.152 | $0.012 | 298,318.0 | +5.71% |
| Feb 04, 2025 | $0.164 | $0.154 | $0.01 | 115,897.0 | -3.20% |
| Feb 03, 2025 | $0.1638 | $0.1522 | $0.0116 | 207,619.0 | -3.40% |
| Jan 31, 2025 | $0.169 | $0.1537 | $0.0153 | 462,600.0 | +6.73% |
| Jan 30, 2025 | $0.19 | $0.1522 | $0.0378 | 272,423.0 | -8.04% |
| Jan 29, 2025 | $0.173 | $0.161 | $0.012 | 147,335.0 | -2.95% |
| Jan 28, 2025 | $0.175 | $0.1625 | $0.0125 | 66,868.0 | +6.13% |
| Jan 27, 2025 | $0.1715 | $0.16 | $0.0115 | 129,177.0 | -4.40% |
| Jan 24, 2025 | $0.1709 | $0.16 | $0.0109 | 155,054.0 | +5.96% |
| Jan 23, 2025 | $0.1661 | $0.1551 | $0.011 | 123,124.0 | -2.42% |
| Jan 22, 2025 | $0.1795 | $0.137 | $0.0425 | 251,929.0 | -9.84% |
| Jan 21, 2025 | $0.1865 | $0.1722 | $0.0143 | 268,849.0 | -5.86% |
| Jan 17, 2025 | $0.1999 | $0.1793 | $0.0206 | 516,763.0 | +7.40% |
| Jan 16, 2025 | $0.1834 | $0.1712 | $0.0122 | 422,852.0 | +11.04% |
| Jan 15, 2025 | $0.1765 | $0.156 | $0.0205 | 1,608,770.0 | +0.31% |
| Jan 14, 2025 | $0.1687 | $0.15 | $0.0187 | 303,353.0 | -0.25% |
| Jan 13, 2025 | $0.1794 | $0.1521 | $0.0273 | 444,867.0 | -11.90% |
| Jan 10, 2025 | $0.185 | $0.1515 | $0.0335 | 768,251.0 | +0.05% |
| Jan 08, 2025 | $0.2138 | $0.1801 | $0.0337 | 669,952.0 | -18.77% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.164 | $0.152 | $0.012 | 1,192,312.0 | -6.00% |
| Jan, 2025 | $0.236 | $0.137 | $0.099 | 13,166,556.0 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.123 | $0.057 | 6,349,135.0 | -2.07% |
| Nov, 2024 | $0.26 | $0.1598 | $0.1002 | 29,361,708.0 | -24.52% |
| Oct, 2024 | $0.353 | $0.2022 | $0.1508 | 28,191,254.0 | -26.02% |
| Sep, 2024 | $0.409 | $0.2511 | $0.1579 | 6,505,849.0 | -20.93% |
| Aug, 2024 | $0.5435 | $0.3773 | $0.1662 | 4,927,035.0 | -27.02% |
| Jul, 2024 | $0.73 | $0.44 | $0.29 | 8,936,144.0 | -29.57% |
| Jun, 2024 | $2.53 | $0.5005 | $2.03 | 114,285,540.0 | +27.50% |
| May, 2024 | $0.9895 | $0.60 | $0.3895 | 581,909.0 | -26.83% |
| Apr, 2024 | $1.78 | $0.82 | $0.9599 | 699,710.0 | -32.79% |
| Mar, 2024 | $1.55 | $1.10 | $0.45 | 749,256.0 | +10.91% |
| Feb, 2024 | $3.12 | $1.10 | $2.02 | 5,126,798.0 | -63.33% |
| Jan, 2024 | $4.70 | $2.60 | $2.10 | 5,612,190.0 | -35.76% |
DDC Enterprise Ltd. Stock (DDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.39 | $3.20 | $3.19 | 5,091,298.0 | -22.55% |
| Nov, 2023 | $6.62 | $4.22 | $2.40 | 2,293,294.0 | +0.00% |
0.87%
0.09%
Cap:
|
Volume (24h):