Get the Stockscreener App
2.18
1.80%
-0.04
After Hours:
2.23
0.05
+2.29%
3 D Systems Corp Stock (DDD) Price History
The historical daily chart and data for 3 D Systems Corp stock (DDD), show that the latest closing stock price as of January 07, 2026, is $2.18.
- 3 D Systems Corp all-time high stock price is $82.65, occurred on February 21, 2014.
- The lowest 3 D Systems Corp stock price recorded was $1.32 on June 23, 2025. Since then, 3 D Systems Corp's stock price has risen over 65.15% to $2.18 now.
- The 52-week high stock price for DDD is $4.9991, representing a 129.32% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for DDD is $1.32, indicating a -39.45% decrease from the current share price, occurred on June 23, 2025.
- The closing price of 3 D Systems Corp (DDD) stock in the beginning of 2025 was $22.14. The stock closed the year at $7.40, a loss of over -66.58% for the year.
The table below shows more information about DDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.30 | $2.13 | $0.167 | 4,992,626.0 | -1.80% |
| Jan 06, 2026 | $2.27 | $1.98 | $0.295 | 6,615,921.0 | +11.56% |
| Jan 05, 2026 | $2.02 | $1.90 | $0.125 | 5,483,199.0 | +7.57% |
| Jan 02, 2026 | $1.87 | $1.79 | $0.08 | 3,169,706.0 | +4.52% |
| Dec 31, 2025 | $1.81 | $1.75 | $0.06 | 1,802,769.0 | +0.00% |
| Dec 30, 2025 | $1.80 | $1.76 | $0.04 | 1,464,859.0 | -0.56% |
| Dec 29, 2025 | $1.84 | $1.76 | $0.0793 | 2,181,531.0 | -2.20% |
| Dec 26, 2025 | $1.83 | $1.73 | $0.10 | 2,172,710.0 | +2.25% |
| Dec 24, 2025 | $1.80 | $1.73 | $0.075 | 1,448,592.0 | -1.66% |
| Dec 23, 2025 | $1.87 | $1.76 | $0.11 | 3,309,360.0 | -1.63% |
| Dec 22, 2025 | $1.93 | $1.83 | $0.095 | 4,189,784.0 | +0.00% |
| Dec 19, 2025 | $1.93 | $1.81 | $0.11 | 5,633,382.0 | -3.16% |
| Dec 18, 2025 | $1.99 | $1.88 | $0.11 | 2,927,391.0 | +2.15% |
| Dec 17, 2025 | $1.97 | $1.85 | $0.12 | 2,332,384.0 | -2.62% |
| Dec 16, 2025 | $2.04 | $1.91 | $0.13 | 2,907,749.0 | -2.05% |
| Dec 15, 2025 | $2.02 | $1.86 | $0.155 | 3,166,627.0 | +2.63% |
| Dec 12, 2025 | $2.05 | $1.90 | $0.15 | 3,309,747.0 | -3.55% |
| Dec 11, 2025 | $2.00 | $1.76 | $0.24 | 4,593,733.0 | +11.30% |
| Dec 10, 2025 | $1.85 | $1.76 | $0.0859 | 5,339,962.0 | +0.00% |
| Dec 09, 2025 | $1.84 | $1.70 | $0.14 | 16,230,201.0 | -16.90% |
3 D Systems Corp Stock (DDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 D Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 D Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 D Systems Corp Stock (DDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.30 | $1.79 | $0.51 | 25,254,078.0 | +23.16% |
3 D Systems Corp Stock (DDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.29 | $1.70 | $0.59 | 69,482,029.0 | -14.90% |
| Nov, 2025 | $2.90 | $1.82 | $1.08 | 50,439,547.0 | -27.27% |
| Oct, 2025 | $3.80 | $2.75 | $1.05 | 104,000,850.0 | -1.38% |
| Sep, 2025 | $3.39 | $1.99 | $1.41 | 83,247,396.0 | +26.09% |
| Aug, 2025 | $2.69 | $1.57 | $1.12 | 101,194,216.0 | +41.10% |
| Jul, 2025 | $2.17 | $1.51 | $0.665 | 65,765,808.0 | +5.84% |
| Jun, 2025 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
| May, 2025 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
| Apr, 2025 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| Mar, 2025 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| Feb, 2025 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| Jan, 2025 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp Stock (DDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| Nov, 2024 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| Oct, 2024 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| Sep, 2024 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| Aug, 2024 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| Jul, 2024 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| Jun, 2024 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| May, 2024 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| Apr, 2024 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| Mar, 2024 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| Feb, 2024 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| Jan, 2024 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
1.55%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):