Get the Stockscreener App
3.005
1.18%
0.035
3 D Systems Corp Stock (DDD) Price History
The historical daily chart and data for 3 D Systems Corp stock (DDD), show that the latest closing stock price as of November 18, 2024, is $3.005.
- 3 D Systems Corp all-time high stock price is $82.65, occurred on February 21, 2014.
- The lowest 3 D Systems Corp stock price recorded was $1.72 on September 09, 2024. Since then, 3 D Systems Corp's stock price has risen over 74.71% to $3.005 now.
- The 52-week high stock price for DDD is $6.85, representing a 127.95% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for DDD is $1.72, indicating a -42.76% decrease from the current share price, occurred on September 09, 2024.
- The closing price of 3 D Systems Corp (DDD) stock in the beginning of 2023 was $22.14. The stock closed the year at $7.40, a loss of over -66.58% for the year.
The table below shows more information about DDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.10 | $2.85 | $0.25 | 1,149,814.0 | +1.18% |
| Nov 15, 2024 | $3.00 | $2.78 | $0.22 | 2,197,585.0 | +4.58% |
| Nov 14, 2024 | $3.19 | $2.58 | $0.61 | 7,663,180.0 | -17.20% |
| Nov 13, 2024 | $3.80 | $3.40 | $0.40 | 2,813,735.0 | +0.88% |
| Nov 12, 2024 | $3.52 | $3.31 | $0.21 | 2,179,458.0 | -6.08% |
| Nov 11, 2024 | $3.66 | $3.35 | $0.31 | 1,934,471.0 | +8.38% |
| Nov 08, 2024 | $3.38 | $3.24 | $0.14 | 1,381,654.0 | -1.76% |
| Nov 07, 2024 | $3.58 | $3.39 | $0.19 | 1,743,233.0 | -4.76% |
| Nov 06, 2024 | $3.70 | $3.48 | $0.219 | 3,003,606.0 | +4.08% |
| Nov 05, 2024 | $3.48 | $3.28 | $0.205 | 1,759,414.0 | +2.69% |
| Nov 04, 2024 | $3.51 | $3.29 | $0.22 | 1,871,953.0 | -1.47% |
| Nov 01, 2024 | $3.42 | $3.05 | $0.3715 | 3,032,239.0 | +13.00% |
| Oct 31, 2024 | $3.07 | $2.92 | $0.145 | 1,787,165.0 | -0.66% |
| Oct 30, 2024 | $3.25 | $3.02 | $0.225 | 1,754,089.0 | -6.21% |
| Oct 29, 2024 | $3.33 | $3.15 | $0.175 | 1,864,480.0 | -2.13% |
| Oct 28, 2024 | $3.37 | $2.91 | $0.4599 | 4,352,871.0 | +13.84% |
| Oct 25, 2024 | $2.99 | $2.87 | $0.12 | 1,422,888.0 | +1.05% |
| Oct 24, 2024 | $2.99 | $2.83 | $0.16 | 1,309,038.0 | -1.72% |
| Oct 23, 2024 | $2.93 | $2.81 | $0.1199 | 1,491,965.0 | +0.00% |
| Oct 22, 2024 | $3.00 | $2.89 | $0.1073 | 1,089,119.0 | -2.68% |
| Oct 21, 2024 | $3.04 | $2.89 | $0.1516 | 1,745,054.0 | -2.29% |
3 D Systems Corp Stock (DDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 D Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 D Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 D Systems Corp Stock (DDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.80 | $2.58 | $1.22 | 30,730,342.0 | +0.17% |
| Oct, 2024 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| Sep, 2024 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| Aug, 2024 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| Jul, 2024 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| Jun, 2024 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| May, 2024 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| Apr, 2024 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| Mar, 2024 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| Feb, 2024 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| Jan, 2024 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3 D Systems Corp Stock (DDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| Nov, 2023 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| Oct, 2023 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| Sep, 2023 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| Aug, 2023 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| Jul, 2023 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| Jun, 2023 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| May, 2023 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| Apr, 2023 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| Mar, 2023 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| Feb, 2023 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| Jan, 2023 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
3 D Systems Corp Stock (DDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.36 | $7.02 | $3.34 | 31,378,812.0 | -27.02% |
| Nov, 2022 | $10.99 | $7.63 | $3.36 | 32,067,662.0 | +14.84% |
| Oct, 2022 | $9.40 | $7.61 | $1.79 | 21,347,345.0 | +10.65% |
| Sep, 2022 | $10.50 | $7.80 | $2.70 | 28,866,335.0 | -21.22% |
| Aug, 2022 | $13.52 | $10.01 | $3.51 | 34,394,179.0 | -11.45% |
| Jul, 2022 | $11.47 | $9.23 | $2.24 | 20,256,987.0 | +17.94% |
| Jun, 2022 | $11.12 | $9.11 | $2.01 | 30,945,475.0 | -10.27% |
| May, 2022 | $12.36 | $8.79 | $3.57 | 40,786,510.0 | -4.67% |
| Apr, 2022 | $17.83 | $11.14 | $6.69 | 28,625,536.0 | -32.01% |
| Mar, 2022 | $20.51 | $13.33 | $7.18 | 48,499,620.0 | -6.40% |
| Feb, 2022 | $19.73 | $15.38 | $4.35 | 30,124,847.0 | -0.45% |
| Jan, 2022 | $22.67 | $15.33 | $7.34 | 41,030,405.0 | -16.90% |
15.55%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):