Get the Stockscreener App
2.05
5.96%
-0.13
Pre-market:
2.04
-0.010
-0.49%
3 D Systems Corp Stock (DDD) Price History
The historical daily chart and data for 3 D Systems Corp stock (DDD), show that the latest closing stock price as of February 12, 2026, is $2.05.
- 3 D Systems Corp all-time high stock price is $82.65, occurred on February 21, 2014.
- The lowest 3 D Systems Corp stock price recorded was $1.32 on June 23, 2025. Since then, 3 D Systems Corp's stock price has risen over 55.30% to $2.05 now.
- The 52-week high stock price for DDD is $4.85, representing a 136.59% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for DDD is $1.32, indicating a -35.61% decrease from the current share price, occurred on June 23, 2025.
- The closing price of 3 D Systems Corp (DDD) stock in the beginning of 2025 was $22.14. The stock closed the year at $7.40, a loss of over -66.58% for the year.
The table below shows more information about DDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.19 | $2.02 | $0.175 | 1,758,675.0 | -5.96% |
| Feb 11, 2026 | $2.31 | $2.14 | $0.17 | 1,660,691.0 | -2.68% |
| Feb 10, 2026 | $2.32 | $2.23 | $0.09 | 1,503,803.0 | -1.75% |
| Feb 09, 2026 | $2.31 | $2.13 | $0.18 | 1,977,764.0 | +3.64% |
| Feb 06, 2026 | $2.21 | $2.06 | $0.1494 | 2,504,270.0 | +10.55% |
| Feb 05, 2026 | $2.12 | $1.97 | $0.15 | 3,049,019.0 | -7.01% |
| Feb 04, 2026 | $2.29 | $2.09 | $0.20 | 3,517,280.0 | -4.46% |
| Feb 03, 2026 | $2.35 | $2.13 | $0.2165 | 3,955,918.0 | +1.82% |
| Feb 02, 2026 | $2.26 | $2.14 | $0.12 | 3,122,638.0 | -1.79% |
| Jan 30, 2026 | $2.36 | $2.17 | $0.1861 | 3,180,142.0 | -3.03% |
| Jan 29, 2026 | $2.35 | $2.22 | $0.134 | 2,705,384.0 | -0.86% |
| Jan 28, 2026 | $2.45 | $2.31 | $0.135 | 2,820,318.0 | -2.92% |
| Jan 27, 2026 | $2.45 | $2.35 | $0.105 | 2,979,680.0 | -1.23% |
| Jan 26, 2026 | $2.66 | $2.40 | $0.257 | 4,237,786.0 | -7.95% |
| Jan 23, 2026 | $2.82 | $2.62 | $0.20 | 4,368,611.0 | -6.71% |
| Jan 22, 2026 | $2.89 | $2.64 | $0.25 | 6,594,760.0 | +8.02% |
| Jan 21, 2026 | $2.67 | $2.47 | $0.1997 | 4,009,877.0 | +1.95% |
| Jan 20, 2026 | $2.70 | $2.50 | $0.20 | 4,453,589.0 | -6.88% |
| Jan 16, 2026 | $2.82 | $2.60 | $0.22 | 5,907,369.0 | +4.55% |
| Jan 15, 2026 | $2.70 | $2.44 | $0.26 | 6,281,647.0 | +8.20% |
| Jan 14, 2026 | $2.48 | $2.26 | $0.225 | 3,491,305.0 | +3.39% |
3 D Systems Corp Stock (DDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 D Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 D Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 D Systems Corp Stock (DDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.35 | $1.97 | $0.3765 | 24,808,733.0 | -8.48% |
| Jan, 2026 | $2.89 | $1.79 | $1.10 | 106,009,572.0 | +26.55% |
3 D Systems Corp Stock (DDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.29 | $1.70 | $0.59 | 69,482,029.0 | -14.90% |
| Nov, 2025 | $2.90 | $1.82 | $1.08 | 50,439,547.0 | -27.27% |
| Oct, 2025 | $3.80 | $2.75 | $1.05 | 104,000,850.0 | -1.38% |
| Sep, 2025 | $3.39 | $1.99 | $1.41 | 83,247,396.0 | +26.09% |
| Aug, 2025 | $2.69 | $1.57 | $1.12 | 101,194,216.0 | +41.10% |
| Jul, 2025 | $2.17 | $1.51 | $0.665 | 65,765,808.0 | +5.84% |
| Jun, 2025 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
| May, 2025 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
| Apr, 2025 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| Mar, 2025 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| Feb, 2025 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| Jan, 2025 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp Stock (DDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| Nov, 2024 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| Oct, 2024 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| Sep, 2024 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| Aug, 2024 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| Jul, 2024 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| Jun, 2024 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| May, 2024 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| Apr, 2024 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| Mar, 2024 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| Feb, 2024 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| Jan, 2024 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
6.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):