loading

Doubledown Interactive Co Ltd Adr Stock (DDI) Price History

The historical daily chart and data for Doubledown Interactive Co Ltd Adr stock (DDI), show that the latest closing stock price as of July 08, 2025, is $9.6756.
  • Doubledown Interactive Co Ltd Adr all-time high stock price is $18.21, occurred on November 12, 2024.
  • The lowest Doubledown Interactive Co Ltd Adr stock price recorded was $0.00 on September 08, 2022. Since then, Doubledown Interactive Co Ltd Adr's stock price has risen over to $9.6756 now.
  • The 52-week high stock price for DDI is $18.21, representing a 88.25% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for DDI is $8.09, indicating a -16.39% decrease from the current share price, occurred on June 12, 2025.
  • The closing price of Doubledown Interactive Co Ltd Adr (DDI) stock in the beginning of 2024 was $15.14. The stock closed the year at $8.45, a loss of over -44.19% for the year.
The table below shows more information about DDI historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $9.84 $9.66 $0.175 40,422.0 +0.05%
Jul 07, 2025 $9.79 $9.64 $0.1492 42,259.0 -0.21%
Jul 03, 2025 $9.75 $9.58 $0.1699 23,421.0 +1.35%
Jul 02, 2025 $9.66 $9.41 $0.245 71,697.0 +0.73%
Jul 01, 2025 $9.58 $9.41 $0.17 41,154.0 -0.42%
Jun 30, 2025 $9.84 $9.41 $0.43 43,459.0 +0.00%
Jun 27, 2025 $9.70 $9.46 $0.2434 130,072.0 +0.63%
Jun 26, 2025 $9.53 $9.37 $0.16 23,088.0 +0.42%
Jun 25, 2025 $9.75 $9.41 $0.338 70,157.0 -0.84%
Jun 24, 2025 $9.55 $9.20 $0.35 144,604.0 +5.52%
Jun 23, 2025 $9.15 $8.80 $0.3491 86,558.0 +1.69%
Jun 20, 2025 $9.00 $8.77 $0.23 69,451.0 +1.48%
Jun 18, 2025 $8.99 $8.52 $0.468 80,385.0 -1.41%
Jun 17, 2025 $9.30 $8.77 $0.53 71,809.0 -2.47%
Jun 16, 2025 $9.43 $8.95 $0.4822 192,855.0 +3.75%
Jun 13, 2025 $9.10 $8.35 $0.755 397,221.0 +7.85%
Jun 12, 2025 $9.50 $8.09 $1.41 1,224,653.0 -23.69%
Jun 11, 2025 $10.90 $10.43 $0.4689 14,199.0 +0.85%
Jun 10, 2025 $10.59 $10.50 $0.0899 8,265.0 +0.67%

Doubledown Interactive Co Ltd Adr Stock (DDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubledown Interactive Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubledown Interactive Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubledown Interactive Co Ltd Adr Stock (DDI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.84 $9.41 $0.425 218,953.0 +1.52%
Jun, 2025 $10.90 $8.09 $2.81 2,637,498.0 -3.92%
May, 2025 $11.25 $9.40 $1.85 720,663.0 +5.17%
Apr, 2025 $10.25 $8.88 $1.37 418,589.0 -4.34%
Mar, 2025 $10.35 $9.06 $1.29 491,854.0 -0.60%
Feb, 2025 $11.00 $9.70 $1.30 924,124.0 +2.15%
Jan, 2025 $11.41 $9.66 $1.75 628,146.0 -6.61%

Doubledown Interactive Co Ltd Adr Stock (DDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.46 $9.52 $4.94 1,187,416.0 -24.64%
Nov, 2024 $18.21 $13.52 $4.69 1,463,225.0 +3.17%
Oct, 2024 $16.68 $13.41 $3.27 983,473.0 -17.76%
Sep, 2024 $16.75 $12.49 $4.26 798,265.0 +13.32%
Aug, 2024 $14.94 $10.36 $4.58 893,855.0 +21.23%
Jul, 2024 $13.38 $11.41 $1.97 353,869.0 -8.00%
Jun, 2024 $14.06 $9.74 $4.32 531,741.0 +8.79%
May, 2024 $14.40 $10.07 $4.33 513,632.0 +16.73%
Apr, 2024 $11.93 $8.56 $3.37 657,343.0 -5.51%
Mar, 2024 $15.96 $10.68 $5.28 833,472.0 -15.20%
Feb, 2024 $14.00 $8.48 $5.52 754,149.0 +40.99%
Jan, 2024 $9.46 $7.16 $2.30 554,860.0 +23.82%

Doubledown Interactive Co Ltd Adr Stock (DDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.09 $7.21 $1.88 415,307.0 -8.13%
Nov, 2023 $9.79 $7.62 $2.17 306,088.0 -1.52%
Oct, 2023 $8.72 $6.95 $1.77 149,181.0 -4.20%
Sep, 2023 $10.47 $8.42 $2.05 160,439.0 -14.43%
Aug, 2023 $10.11 $7.23 $2.88 332,779.0 +13.70%
Jul, 2023 $9.70 $8.59 $1.11 150,134.0 -8.93%
Jun, 2023 $10.05 $8.56 $1.49 324,328.0 +8.26%
May, 2023 $9.80 $7.90 $1.90 191,642.0 +11.34%
Apr, 2023 $8.18 $7.68 $0.495 126,861.0 -0.50%
Mar, 2023 $9.92 $7.41 $2.51 136,124.0 -16.31%
Feb, 2023 $10.40 $9.00 $1.40 280,526.0 -2.60%
Jan, 2023 $10.95 $8.10 $2.85 240,680.0 +15.86%
$64.10
price down icon 1.91%
$17.00
price up icon 7.94%
$13.48
price up icon 0.22%
electronic_gaming_multimedia GCL
$3.27
price down icon 2.94%
$4.88
price up icon 1.03%
Cap:     |  Volume (24h):