loading

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History

The historical daily chart and data for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock (DDLS), show that the latest closing stock price as of August 22, 2025, is $42.34.
  • WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund all-time high stock price is $41.54, occurred on August 18, 2025.
  • The lowest WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock price recorded was $28.89 on October 26, 2023. Since then, WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund's stock price has risen over 46.56% to $42.34 now.
  • The 52-week high stock price for DDLS is $41.54, representing a -1.89% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for DDLS is $31.20, indicating a -26.31% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) stock in the beginning of 2024 was $33.10. The stock closed the year at $29.95, a loss of over -9.52% for the year.
The table below shows more information about DDLS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $42.35 $41.81 $0.5399 38,063.0 +1.70%
Aug 21, 2025 $41.68 $41.54 $0.1359 39,870.0 +0.27%
Aug 20, 2025 $41.65 $41.50 $0.154 32,173.0 -0.14%
Aug 19, 2025 $41.66 $41.51 $0.15 30,492.0 +0.10%
Aug 18, 2025 $41.54 $41.31 $0.2299 24,364.0 +0.35%
Aug 15, 2025 $41.47 $41.38 $0.09 23,406.0 +0.11%
Aug 14, 2025 $41.37 $41.22 $0.151 24,320.0 -0.07%
Aug 13, 2025 $41.45 $41.34 $0.11 36,706.0 +0.27%
Aug 12, 2025 $41.35 $41.06 $0.2851 42,028.0 +0.51%
Aug 11, 2025 $41.15 $41.03 $0.1189 29,547.0 -0.65%
Aug 08, 2025 $41.33 $41.15 $0.18 31,753.0 +0.76%
Aug 07, 2025 $41.08 $40.88 $0.205 48,156.0 +0.59%
Aug 06, 2025 $40.82 $40.60 $0.2199 31,185.0 +0.69%
Aug 05, 2025 $40.58 $40.42 $0.16 42,042.0 +0.10%
Aug 04, 2025 $40.48 $40.31 $0.1699 32,469.0 +0.91%
Aug 01, 2025 $40.09 $39.87 $0.225 25,427.0 -0.09%
Jul 31, 2025 $40.27 $39.93 $0.3405 36,415.0 -0.10%
Jul 30, 2025 $40.57 $40.04 $0.53 52,244.0 -0.72%
Jul 29, 2025 $40.47 $40.32 $0.149 28,520.0 +0.27%
Jul 28, 2025 $40.50 $40.25 $0.249 35,245.0 -1.34%
Jul 25, 2025 $40.90 $40.64 $0.26 28,418.0 +0.20%
Jul 24, 2025 $40.97 $40.82 $0.1531 13,633.0 -0.61%

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.35 $39.87 $2.48 570,064.0 +5.51%
Jul, 2025 $41.14 $39.36 $1.78 736,721.0 +1.59%
Jun, 2025 $39.57 $38.37 $1.20 947,581.0 +2.65%
May, 2025 $38.69 $36.58 $2.11 543,736.0 +5.05%
Apr, 2025 $36.86 $31.20 $5.66 858,065.0 +3.62%
Mar, 2025 $36.56 $34.88 $1.68 1,250,206.0 -0.51%
Feb, 2025 $36.81 $34.82 $1.99 849,205.0 +0.82%
Jan, 2025 $35.60 $33.74 $1.86 833,643.0 +0.74%

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.73 $34.51 $1.22 735,752.0 -0.69%
Nov, 2024 $36.05 $34.36 $1.69 582,501.0 +0.58%
Oct, 2024 $36.83 $34.53 $2.30 713,714.0 -5.14%
Sep, 2024 $37.44 $34.74 $2.70 776,858.0 +1.27%
Aug, 2024 $36.25 $32.50 $3.75 856,251.0 +1.15%
Jul, 2024 $35.90 $33.97 $1.93 704,064.0 +3.87%
Jun, 2024 $36.53 $33.78 $2.75 705,747.0 -2.75%
May, 2024 $35.33 $34.06 $1.27 665,963.0 +3.27%
Apr, 2024 $34.49 $33.27 $1.22 506,856.0 -0.38%
Mar, 2024 $34.40 $33.19 $1.21 500,436.0 +3.46%
Feb, 2024 $37.36 $32.06 $5.30 653,383.0 +1.50%
Jan, 2024 $33.03 $31.79 $1.24 607,811.0 -1.12%

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.21 $31.20 $2.01 618,915.0 +5.59%
Nov, 2023 $31.46 $29.67 $1.79 628,885.0 +5.17%
Oct, 2023 $30.58 $28.89 $1.69 618,031.0 -2.65%
Sep, 2023 $32.88 $30.39 $2.49 604,307.0 -2.89%
Aug, 2023 $32.15 $30.61 $1.54 640,790.0 -2.60%
Jul, 2023 $32.40 $30.82 $1.58 608,124.0 +3.09%
Jun, 2023 $32.56 $30.70 $1.86 818,911.0 +1.92%
May, 2023 $32.63 $30.57 $2.06 836,986.0 -5.00%
Apr, 2023 $32.40 $31.08 $1.32 552,229.0 +2.60%
Mar, 2023 $32.88 $30.40 $2.48 530,743.0 -1.19%
Feb, 2023 $33.11 $31.64 $1.47 370,717.0 -1.30%
Jan, 2023 $32.42 $30.12 $2.30 324,456.0 +8.11%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):