Get the Stockscreener App
59.04
1.83%
-1.10
After Hours:
59.02
-0.02
-0.03%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $59.04.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 265.20% to $59.04 now.
- The 52-week high stock price for DDM is $60.26, representing a 2.07% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for DDM is $34.54, indicating a -41.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $60.53 | $58.92 | $1.61 | 501,418.0 | -1.83% |
| Jan 06, 2026 | $60.26 | $58.82 | $1.44 | 508,394.0 | +1.93% |
| Jan 05, 2026 | $59.53 | $57.70 | $1.83 | 485,165.0 | +2.56% |
| Jan 02, 2026 | $57.62 | $56.31 | $1.30 | 645,683.0 | +1.18% |
| Dec 31, 2025 | $57.60 | $56.81 | $0.795 | 1,285,221.0 | -1.23% |
| Dec 30, 2025 | $57.82 | $57.41 | $0.41 | 991,739.0 | -0.43% |
| Dec 29, 2025 | $58.37 | $57.63 | $0.74 | 307,027.0 | -1.04% |
| Dec 26, 2025 | $58.56 | $58.13 | $0.43 | 131,069.0 | -0.02% |
| Dec 24, 2025 | $58.58 | $57.64 | $0.94 | 198,851.0 | +0.85% |
| Dec 23, 2025 | $58.16 | $57.46 | $0.70 | 825,318.0 | +0.31% |
| Dec 22, 2025 | $57.98 | $57.39 | $0.5901 | 1,012,197.0 | +0.94% |
| Dec 19, 2025 | $57.60 | $57.02 | $0.58 | 751,744.0 | +0.65% |
| Dec 18, 2025 | $57.83 | $56.64 | $1.19 | 192,732.0 | +0.37% |
| Dec 17, 2025 | $57.86 | $56.62 | $1.24 | 302,411.0 | -1.03% |
| Dec 16, 2025 | $58.06 | $56.84 | $1.22 | 308,137.0 | -1.33% |
| Dec 15, 2025 | $58.59 | $57.66 | $0.935 | 353,474.0 | -0.12% |
| Dec 12, 2025 | $59.09 | $57.77 | $1.32 | 503,547.0 | -1.09% |
| Dec 11, 2025 | $58.78 | $57.27 | $1.51 | 1,075,088.0 | +2.80% |
| Dec 10, 2025 | $57.46 | $55.74 | $1.72 | 374,407.0 | +2.05% |
| Dec 09, 2025 | $56.87 | $55.91 | $0.9644 | 265,754.0 | -0.80% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.53 | $56.31 | $4.22 | 2,642,078.0 | +3.83% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):