Get the Stockscreener App
63.48
1.80%
1.12
After Hours:
63.74
0.26
+0.41%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $63.48.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 292.66% to $63.48 now.
- The 52-week high stock price for DDM is $71.25, representing a 12.24% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for DDM is $49.26, indicating a -22.40% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $63.58 | $62.49 | $1.09 | 139,971.0 | +1.80% |
| Sep 24, 2026 | $62.69 | $61.79 | $0.8947 | 355,058.0 | -0.67% |
| Sep 23, 2026 | $63.56 | $62.67 | $0.89 | 96,176.0 | -1.63% |
| Sep 22, 2026 | $64.91 | $63.45 | $1.46 | 169,127.0 | -0.73% |
| Sep 21, 2026 | $64.40 | $63.52 | $0.875 | 162,118.0 | +1.45% |
| Sep 18, 2026 | $63.60 | $62.96 | $0.645 | 95,936.0 | -0.36% |
| Sep 17, 2026 | $64.23 | $63.23 | $0.995 | 217,756.0 | +1.10% |
| Sep 16, 2026 | $64.62 | $62.19 | $2.43 | 360,624.0 | -2.31% |
| Sep 15, 2026 | $64.97 | $63.90 | $1.07 | 255,685.0 | -1.29% |
| Sep 14, 2026 | $65.77 | $64.90 | $0.87 | 128,001.0 | -0.55% |
| Sep 11, 2026 | $65.94 | $65.22 | $0.72 | 166,296.0 | +1.96% |
| Sep 10, 2026 | $64.89 | $64.10 | $0.79 | 1,108,679.0 | -1.30% |
| Sep 09, 2026 | $65.60 | $64.98 | $0.62 | 91,901.0 | -1.57% |
| Sep 08, 2026 | $66.72 | $66.04 | $0.6827 | 126,913.0 | -2.27% |
| Sep 04, 2026 | $68.30 | $67.47 | $0.83 | 174,791.0 | -1.04% |
| Sep 03, 2026 | $68.64 | $67.55 | $1.09 | 112,730.0 | +2.30% |
| Sep 02, 2026 | $67.26 | $66.63 | $0.6301 | 58,806.0 | +1.13% |
| Sep 01, 2026 | $67.20 | $66.00 | $1.20 | 186,265.0 | -1.55% |
| Aug 31, 2026 | $67.68 | $67.01 | $0.6692 | 141,237.0 | -1.25% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $68.64 | $61.79 | $6.85 | 4,146,804.0 | -5.58% |
| Aug, 2026 | $71.25 | $66.16 | $5.09 | 3,368,714.0 | +2.47% |
| Jul, 2026 | $68.00 | $63.30 | $4.70 | 4,394,730.0 | +0.12% |
| Jun, 2026 | $66.38 | $59.93 | $6.45 | 3,671,955.0 | +4.58% |
| May, 2026 | $62.80 | $57.68 | $5.12 | 4,194,352.0 | +5.28% |
| Apr, 2026 | $60.05 | $51.03 | $9.01 | 5,564,415.0 | +14.35% |
| Mar, 2026 | $58.80 | $49.26 | $9.55 | 8,899,577.0 | -11.09% |
| Feb, 2026 | $62.34 | $57.84 | $4.50 | 5,111,994.0 | +0.03% |
| Jan, 2026 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):