Get the Stockscreener App
59.99
2.44%
1.43
After Hours:
60.04
0.05
+0.08%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $59.99.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 271.07% to $59.99 now.
- The 52-week high stock price for DDM is $62.34, representing a 3.93% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for DDM is $42.26, indicating a -29.56% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $60.29 | $59.53 | $0.76 | 176,138.0 | +2.44% |
| May 05, 2026 | $58.73 | $57.95 | $0.78 | 176,006.0 | +1.33% |
| May 04, 2026 | $58.95 | $57.68 | $1.27 | 128,923.0 | -2.20% |
| May 01, 2026 | $60.30 | $59.08 | $1.22 | 197,400.0 | -0.72% |
| Apr 30, 2026 | $59.73 | $58.16 | $1.57 | 299,103.0 | +3.26% |
| Apr 29, 2026 | $58.21 | $57.28 | $0.93 | 79,903.0 | -1.13% |
| Apr 28, 2026 | $58.86 | $58.19 | $0.67 | 81,719.0 | -0.17% |
| Apr 27, 2026 | $58.82 | $58.08 | $0.74 | 63,607.0 | -0.19% |
| Apr 24, 2026 | $58.83 | $58.20 | $0.63 | 118,490.0 | -0.43% |
| Apr 23, 2026 | $59.23 | $57.71 | $1.52 | 238,196.0 | -0.73% |
| Apr 22, 2026 | $59.47 | $58.85 | $0.6208 | 120,113.0 | +1.40% |
| Apr 21, 2026 | $60.05 | $58.24 | $1.80 | 205,664.0 | -1.20% |
| Apr 20, 2026 | $59.15 | $58.63 | $0.52 | 126,610.0 | -0.02% |
| Apr 17, 2026 | $59.72 | $58.18 | $1.54 | 299,820.0 | +3.58% |
| Apr 16, 2026 | $57.22 | $56.50 | $0.7222 | 180,290.0 | +0.40% |
| Apr 15, 2026 | $57.32 | $56.40 | $0.9199 | 178,986.0 | -0.33% |
| Apr 14, 2026 | $57.11 | $56.18 | $0.93 | 150,870.0 | +1.46% |
| Apr 13, 2026 | $56.26 | $54.62 | $1.64 | 281,839.0 | +1.19% |
| Apr 10, 2026 | $56.29 | $55.44 | $0.85 | 81,852.0 | -1.23% |
| Apr 09, 2026 | $56.53 | $55.08 | $1.45 | 105,861.0 | +1.13% |
| Apr 08, 2026 | $55.80 | $54.79 | $1.01 | 391,557.0 | +5.72% |
| Apr 07, 2026 | $52.68 | $51.76 | $0.92 | 441,586.0 | -0.40% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $60.30 | $57.68 | $2.62 | 854,605.0 | +0.79% |
| Apr, 2026 | $60.05 | $51.03 | $9.01 | 5,564,415.0 | +14.35% |
| Mar, 2026 | $58.80 | $49.26 | $9.55 | 8,899,577.0 | -11.09% |
| Feb, 2026 | $62.34 | $57.84 | $4.50 | 5,111,994.0 | +0.03% |
| Jan, 2026 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):