Get the Stockscreener App
56.82
0.33%
-0.19
Pre-market:
56.87
0.05
+0.09%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $56.82.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 251.46% to $56.82 now.
- The 52-week high stock price for DDM is $62.34, representing a 9.72% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for DDM is $36.55, indicating a -35.67% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $57.32 | $56.40 | $0.9199 | 178,986.0 | -0.33% |
| Apr 14, 2026 | $57.11 | $56.18 | $0.93 | 150,870.0 | +1.46% |
| Apr 13, 2026 | $56.26 | $54.62 | $1.64 | 281,839.0 | +1.19% |
| Apr 10, 2026 | $56.29 | $55.44 | $0.85 | 81,852.0 | -1.23% |
| Apr 09, 2026 | $56.53 | $55.08 | $1.45 | 105,861.0 | +1.13% |
| Apr 08, 2026 | $55.80 | $54.79 | $1.01 | 391,557.0 | +5.72% |
| Apr 07, 2026 | $52.68 | $51.76 | $0.92 | 441,586.0 | -0.40% |
| Apr 06, 2026 | $52.85 | $52.15 | $0.6999 | 299,586.0 | +0.67% |
| Apr 02, 2026 | $52.98 | $51.03 | $1.95 | 1,633,541.0 | -0.17% |
| Apr 01, 2026 | $53.09 | $52.41 | $0.68 | 185,222.0 | +0.92% |
| Mar 31, 2026 | $52.15 | $50.24 | $1.91 | 188,622.0 | +4.92% |
| Mar 30, 2026 | $50.48 | $49.26 | $1.22 | 141,735.0 | +0.24% |
| Mar 27, 2026 | $50.84 | $49.29 | $1.55 | 193,923.0 | -3.51% |
| Mar 26, 2026 | $52.58 | $51.18 | $1.40 | 216,684.0 | -1.99% |
| Mar 25, 2026 | $53.00 | $51.89 | $1.11 | 180,234.0 | +0.98% |
| Mar 24, 2026 | $52.47 | $51.12 | $1.35 | 178,681.0 | -0.46% |
| Mar 23, 2026 | $53.15 | $51.83 | $1.32 | 315,749.0 | +2.60% |
| Mar 20, 2026 | $51.66 | $50.18 | $1.48 | 233,473.0 | -1.72% |
| Mar 19, 2026 | $52.16 | $51.02 | $1.14 | 320,811.0 | -0.88% |
| Mar 18, 2026 | $53.64 | $52.04 | $1.60 | 1,292,517.0 | -3.43% |
| Mar 17, 2026 | $54.87 | $53.88 | $0.99 | 1,248,185.0 | +0.24% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $57.32 | $51.03 | $6.28 | 3,929,886.0 | +9.16% |
| Mar, 2026 | $58.80 | $49.26 | $9.55 | 8,899,577.0 | -11.09% |
| Feb, 2026 | $62.34 | $57.84 | $4.50 | 5,111,994.0 | +0.03% |
| Jan, 2026 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):