Get the Stockscreener App
104.36
3.82%
3.84
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $104.36.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $107.60, occurred on December 04, 2024.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 545.53% to $104.36 now.
- The 52-week high stock price for DDM is $107.60, representing a 3.10% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DDM is $69.08, indicating a -33.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2024 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $104.9 | $101.5 | $3.35 | 211,340.0 | +3.82% |
| Aug 21, 2025 | $101.0 | $99.68 | $1.31 | 131,059.0 | -0.58% |
| Aug 20, 2025 | $101.6 | $100.5 | $1.17 | 94,236.0 | -0.04% |
| Aug 19, 2025 | $102.4 | $100.7 | $1.71 | 176,044.0 | +0.08% |
| Aug 18, 2025 | $101.4 | $100.9 | $0.55 | 145,003.0 | -0.18% |
| Aug 15, 2025 | $102.4 | $101.0 | $1.32 | 516,533.0 | +0.26% |
| Aug 14, 2025 | $101.2 | $100.1 | $1.16 | 355,676.0 | -0.16% |
| Aug 13, 2025 | $101.2 | $99.70 | $1.55 | 192,932.0 | +2.10% |
| Aug 12, 2025 | $99.25 | $97.58 | $1.67 | 104,373.0 | +2.12% |
| Aug 11, 2025 | $98.26 | $96.69 | $1.57 | 117,041.0 | -0.90% |
| Aug 08, 2025 | $98.30 | $97.19 | $1.11 | 178,118.0 | +0.95% |
| Aug 07, 2025 | $99.29 | $96.23 | $3.06 | 241,291.0 | -1.03% |
| Aug 06, 2025 | $98.36 | $97.18 | $1.18 | 291,967.0 | +0.39% |
| Aug 05, 2025 | $98.38 | $96.81 | $1.57 | 216,884.0 | -0.29% |
| Aug 04, 2025 | $97.93 | $96.12 | $1.81 | 348,104.0 | +2.67% |
| Aug 01, 2025 | $96.20 | $94.31 | $1.89 | 265,714.0 | -2.52% |
| Jul 31, 2025 | $100.0 | $97.44 | $2.56 | 420,621.0 | -1.56% |
| Jul 30, 2025 | $100.5 | $98.55 | $1.98 | 359,897.0 | -0.86% |
| Jul 29, 2025 | $101.2 | $99.81 | $1.40 | 315,462.0 | -0.83% |
| Jul 28, 2025 | $101.5 | $100.6 | $0.94 | 456,562.0 | -0.26% |
| Jul 25, 2025 | $101.5 | $100.2 | $1.30 | 588,818.0 | +0.77% |
| Jul 24, 2025 | $101.5 | $100.4 | $1.09 | 330,661.0 | -1.39% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $104.9 | $94.31 | $10.58 | 3,797,655.0 | +6.72% |
| Jul, 2025 | $102.0 | $96.41 | $5.54 | 6,448,400.0 | -0.24% |
| Jun, 2025 | $98.27 | $88.94 | $9.33 | 3,633,430.0 | +8.30% |
| May, 2025 | $93.30 | $84.48 | $8.82 | 4,961,756.0 | +7.70% |
| Apr, 2025 | $93.07 | $69.08 | $23.99 | 9,559,339.0 | -8.13% |
| Mar, 2025 | $101.4 | $86.37 | $15.03 | 4,460,856.0 | -8.85% |
| Feb, 2025 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| Jan, 2025 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| Nov, 2024 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| Oct, 2024 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| Sep, 2024 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| Aug, 2024 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| Jul, 2024 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| Jun, 2024 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| May, 2024 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| Apr, 2024 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| Mar, 2024 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| Feb, 2024 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| Jan, 2024 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| Nov, 2023 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| Oct, 2023 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| Sep, 2023 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| Aug, 2023 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| Jul, 2023 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| Jun, 2023 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| May, 2023 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| Apr, 2023 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| Mar, 2023 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| Feb, 2023 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| Jan, 2023 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):