Proshares Ultra Dow 30 2 X Shares (DDM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History

The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $61.36.

Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 279.55% to $61.36 now.
The 52-week high stock price for DDM is $62.34, representing a 1.61% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for DDM is $44.40, indicating a -27.64% decrease from the current share price, occurred on May 29, 2025.
The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.

The table below shows more information about DDM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$62.06	$61.07	$0.99	131,177.0	-0.42%
May 22, 2026	$62.20	$61.54	$0.6599	129,586.0	+1.20%
May 21, 2026	$61.11	$59.55	$1.56	92,926.0	+1.13%
May 20, 2026	$60.37	$58.37	$2.00	286,633.0	+2.54%
May 19, 2026	$59.26	$58.47	$0.79	72,922.0	-1.23%
May 18, 2026	$59.64	$58.68	$0.96	214,570.0	+0.59%
May 15, 2026	$59.66	$59.05	$0.61	256,724.0	-2.10%
May 14, 2026	$60.70	$59.93	$0.77	286,026.0	+1.51%
May 13, 2026	$59.61	$58.93	$0.68	157,806.0	-0.40%
May 12, 2026	$59.82	$58.60	$1.22	296,872.0	+0.29%
May 11, 2026	$59.68	$59.05	$0.63	182,809.0	+0.40%
May 08, 2026	$59.87	$59.01	$0.86	136,795.0	+0.10%
May 07, 2026	$60.54	$59.08	$1.46	1,018,373.0	-1.25%
May 06, 2026	$60.29	$59.53	$0.76	176,138.0	+2.44%
May 05, 2026	$58.73	$57.95	$0.78	176,006.0	+1.33%
May 04, 2026	$58.95	$57.68	$1.27	128,923.0	-2.20%
May 01, 2026	$60.30	$59.08	$1.22	197,400.0	-0.72%
Apr 30, 2026	$59.73	$58.16	$1.57	299,103.0	+3.26%
Apr 29, 2026	$58.21	$57.28	$0.93	79,903.0	-1.13%
Apr 28, 2026	$58.86	$58.19	$0.67	81,719.0	-0.17%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.20	$57.68	$4.52	4,072,863.0	+3.09%
Apr, 2026	$60.05	$51.03	$9.01	5,564,415.0	+14.35%
Mar, 2026	$58.80	$49.26	$9.55	8,899,577.0	-11.09%
Feb, 2026	$62.34	$57.84	$4.50	5,111,994.0	+0.03%
Jan, 2026	$60.60	$56.31	$4.29	11,157,854.0	+2.92%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.09	$55.25	$3.84	9,762,293.0	+2.29%
Nov, 2025	$58.05	$51.74	$6.31	10,878,227.0	+0.36%
Oct, 2025	$57.28	$51.39	$5.89	11,829,728.0	+4.55%
Sep, 2025	$54.58	$50.60	$3.98	5,722,100.0	+3.20%
Aug, 2025	$52.45	$47.16	$5.29	8,389,088.0	+6.30%
Jul, 2025	$50.98	$48.20	$2.77	12,896,800.0	-0.24%
Jun, 2025	$49.13	$44.47	$4.66	7,266,860.0	+8.30%
May, 2025	$46.65	$42.24	$4.41	9,923,512.0	+7.70%
Apr, 2025	$46.53	$34.54	$12.00	19,118,678.0	-8.13%
Mar, 2025	$50.70	$43.19	$7.52	8,921,712.0	-8.85%
Feb, 2025	$52.84	$48.57	$4.27	7,043,972.0	-3.36%
Jan, 2025	$53.08	$45.98	$7.10	10,845,188.0	+8.98%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.80	$47.02	$6.77	11,296,970.0	-10.93%
Nov, 2024	$53.77	$46.05	$7.71	12,515,324.0	+15.75%
Oct, 2024	$49.96	$46.23	$3.73	12,399,184.0	-3.09%
Sep, 2024	$48.50	$42.94	$5.56	9,372,012.0	+3.00%
Aug, 2024	$46.48	$39.89	$6.59	10,513,480.0	+3.11%
Jul, 2024	$46.27	$41.33	$4.95	12,992,900.0	+8.47%
Jun, 2024	$42.62	$39.93	$2.69	9,736,944.0	+1.43%
May, 2024	$43.85	$39.09	$4.77	10,287,026.0	+4.59%
Apr, 2024	$43.57	$38.80	$4.77	15,065,320.0	-10.19%
Mar, 2024	$43.84	$40.91	$2.92	14,393,998.0	+3.58%
Feb, 2024	$42.69	$40.02	$2.67	10,403,948.0	+4.20%
Jan, 2024	$41.27	$38.29	$2.98	13,697,826.0	+1.86%