Get the Stockscreener App
59.71
2.72%
-1.67
After Hours:
59.67
-0.04
-0.07%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $59.71.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 269.34% to $59.71 now.
- The 52-week high stock price for DDM is $62.34, representing a 4.41% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for DDM is $34.54, indicating a -42.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $62.15 | $59.69 | $2.46 | 420,339.0 | -2.72% |
| Feb 11, 2026 | $62.27 | $60.86 | $1.41 | 183,448.0 | -0.23% |
| Feb 10, 2026 | $62.34 | $61.41 | $0.935 | 217,103.0 | +0.18% |
| Feb 09, 2026 | $61.62 | $60.72 | $0.8999 | 149,446.0 | +0.07% |
| Feb 06, 2026 | $61.49 | $59.25 | $2.24 | 758,853.0 | +5.03% |
| Feb 05, 2026 | $59.47 | $58.31 | $1.16 | 725,020.0 | -2.54% |
| Feb 04, 2026 | $60.29 | $59.06 | $1.23 | 181,634.0 | +1.05% |
| Feb 03, 2026 | $60.34 | $58.34 | $2.00 | 304,937.0 | -0.65% |
| Feb 02, 2026 | $59.92 | $58.11 | $1.81 | 317,419.0 | +2.05% |
| Jan 30, 2026 | $58.87 | $57.50 | $1.37 | 647,386.0 | -0.61% |
| Jan 29, 2026 | $59.50 | $57.85 | $1.65 | 177,736.0 | +0.10% |
| Jan 28, 2026 | $59.13 | $58.57 | $0.56 | 228,909.0 | +0.00% |
| Jan 27, 2026 | $59.20 | $58.49 | $0.71 | 218,056.0 | -1.70% |
| Jan 26, 2026 | $60.01 | $59.24 | $0.77 | 322,657.0 | +1.34% |
| Jan 23, 2026 | $59.40 | $58.74 | $0.66 | 571,151.0 | -1.25% |
| Jan 22, 2026 | $60.60 | $58.75 | $1.85 | 1,553,662.0 | +1.20% |
| Jan 21, 2026 | $59.64 | $57.87 | $1.77 | 632,274.0 | +2.41% |
| Jan 20, 2026 | $58.70 | $57.55 | $1.15 | 497,364.0 | -3.50% |
| Jan 16, 2026 | $60.39 | $59.50 | $0.89 | 226,481.0 | -0.42% |
| Jan 15, 2026 | $60.35 | $59.48 | $0.87 | 502,860.0 | +1.20% |
| Jan 14, 2026 | $59.41 | $58.60 | $0.81 | 1,043,241.0 | -0.15% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $62.34 | $58.11 | $4.23 | 3,678,538.0 | +2.03% |
| Jan, 2026 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):