Proshares Ultra Dow 30 2 X Shares (DDM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History

The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $63.66.

Proshares Ultra Dow 30 2 X Shares all-time high stock price is $71.25, occurred on August 05, 2026.
The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $8.0833 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 687.55% to $63.66 now.
The 52-week high stock price for DDM is $71.25, representing a 11.92% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for DDM is $49.26, indicating a -22.62% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $47.27. The stock closed the year at $56.86, a gain of over 20.29% for the year.

The table below shows more information about DDM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$65.10	$63.30	$1.80	167,073.0	-0.75%
Oct 15, 2026	$64.33	$63.00	$1.33	367,767.0	+2.10%
Oct 14, 2026	$63.36	$62.21	$1.15	61,834.0	-0.25%
Oct 13, 2026	$64.56	$62.75	$1.81	171,304.0	-0.66%
Oct 12, 2026	$63.57	$63.05	$0.519	90,680.0	+0.73%
Oct 09, 2026	$63.16	$61.89	$1.27	160,421.0	+1.70%
Oct 08, 2026	$61.94	$61.22	$0.72	117,106.0	+0.15%
Oct 07, 2026	$61.96	$61.15	$0.81	169,348.0	-1.33%
Oct 06, 2026	$62.98	$62.45	$0.5231	134,664.0	+0.97%
Oct 05, 2026	$62.35	$61.07	$1.28	126,147.0	+0.32%
Oct 02, 2026	$62.25	$61.29	$0.96	198,104.0	+0.86%
Oct 01, 2026	$61.80	$60.34	$1.46	249,820.0	+0.16%
Sep 30, 2026	$62.60	$61.20	$1.40	216,166.0	-1.81%
Sep 29, 2026	$62.67	$61.75	$0.9199	67,597.0	-0.49%
Sep 28, 2026	$63.30	$62.47	$0.835	92,864.0	-1.32%
Sep 25, 2026	$63.58	$62.49	$1.09	140,240.0	+1.80%
Sep 24, 2026	$62.69	$61.79	$0.8947	354,290.0	-0.67%
Sep 23, 2026	$63.56	$62.67	$0.89	98,095.0	-1.63%
Sep 22, 2026	$64.91	$63.45	$1.46	187,412.0	-0.73%
Sep 21, 2026	$64.40	$63.52	$0.875	162,118.0	+1.45%
Sep 18, 2026	$63.60	$62.96	$0.645	95,936.0	-0.36%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$65.10	$60.34	$4.76	2,014,268.0	+4.02%
Sep, 2026	$68.64	$61.20	$7.44	4,403,165.0	-8.97%
Aug, 2026	$71.25	$66.16	$5.09	3,368,714.0	+2.47%
Jul, 2026	$68.00	$63.30	$4.70	4,394,730.0	+0.12%
Jun, 2026	$66.38	$59.93	$6.45	3,671,955.0	+4.58%
May, 2026	$62.80	$57.68	$5.12	4,194,352.0	+5.28%
Apr, 2026	$60.05	$51.03	$9.01	5,564,415.0	+14.35%
Mar, 2026	$58.80	$49.26	$9.55	8,899,577.0	-11.09%
Feb, 2026	$62.34	$57.84	$4.50	5,111,994.0	+0.03%
Jan, 2026	$60.60	$56.31	$4.29	11,157,854.0	+2.92%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.09	$55.25	$3.84	9,762,293.0	+2.29%
Nov, 2025	$58.05	$51.74	$6.31	10,878,227.0	+0.36%
Oct, 2025	$57.28	$51.39	$5.89	11,829,728.0	+4.55%
Sep, 2025	$54.58	$50.60	$3.98	5,722,100.0	+3.20%
Aug, 2025	$52.45	$47.16	$5.29	8,389,088.0	+6.30%
Jul, 2025	$50.98	$48.20	$2.77	12,896,800.0	-0.24%
Jun, 2025	$49.13	$44.47	$4.66	7,266,860.0	+8.30%
May, 2025	$46.65	$42.24	$4.41	9,923,512.0	+7.70%
Apr, 2025	$46.53	$34.54	$12.00	19,118,678.0	-8.13%
Mar, 2025	$50.70	$43.19	$7.52	8,921,712.0	-8.85%
Feb, 2025	$52.84	$48.57	$4.27	7,043,972.0	-3.36%
Jan, 2025	$53.08	$45.98	$7.10	10,845,188.0	+8.98%

Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.80	$47.02	$6.77	11,296,970.0	-10.93%
Nov, 2024	$53.77	$46.05	$7.71	12,515,324.0	+15.75%
Oct, 2024	$49.96	$46.23	$3.73	12,399,184.0	-3.09%
Sep, 2024	$48.50	$42.94	$5.56	9,372,012.0	+3.00%
Aug, 2024	$46.48	$39.89	$6.59	10,513,480.0	+3.11%
Jul, 2024	$46.27	$41.33	$4.95	12,992,900.0	+8.47%
Jun, 2024	$42.62	$39.93	$2.69	9,736,944.0	+1.43%
May, 2024	$43.85	$39.09	$4.77	10,287,026.0	+4.59%
Apr, 2024	$43.57	$38.80	$4.77	15,065,320.0	-10.19%
Mar, 2024	$43.84	$40.91	$2.92	14,393,998.0	+3.58%
Feb, 2024	$42.69	$40.02	$2.67	10,403,948.0	+4.20%
Jan, 2024	$41.27	$38.29	$2.98	13,697,826.0	+1.86%