Get the Stockscreener App
99.07
1.41%
-1.42
After Hours:
99.17
0.10
+0.10%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $99.07.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $107.60, occurred on December 04, 2024.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 512.80% to $99.07 now.
- The 52-week high stock price for DDM is $107.60, representing a 8.61% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DDM is $69.08, indicating a -30.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2024 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $99.48 | $98.75 | $0.73 | 402,469.0 | -1.41% |
| Jul 10, 2025 | $101.0 | $99.25 | $1.75 | 349,381.0 | +0.92% |
| Jul 09, 2025 | $100.1 | $98.68 | $1.39 | 111,429.0 | +0.97% |
| Jul 08, 2025 | $99.52 | $98.57 | $0.95 | 262,314.0 | -0.77% |
| Jul 07, 2025 | $101.1 | $98.30 | $2.77 | 137,995.0 | -1.83% |
| Jul 03, 2025 | $101.6 | $100.1 | $1.51 | 204,011.0 | +1.45% |
| Jul 02, 2025 | $100.1 | $99.22 | $0.86 | 205,672.0 | -0.12% |
| Jul 01, 2025 | $100.3 | $97.78 | $2.55 | 642,932.0 | +1.91% |
| Jun 30, 2025 | $98.27 | $97.19 | $1.08 | 384,863.0 | +1.19% |
| Jun 27, 2025 | $97.56 | $95.60 | $1.96 | 242,705.0 | +1.83% |
| Jun 26, 2025 | $95.22 | $93.77 | $1.45 | 139,247.0 | +1.85% |
| Jun 25, 2025 | $93.85 | $92.85 | $1.00 | 110,391.0 | -0.64% |
| Jun 24, 2025 | $94.45 | $92.74 | $1.71 | 188,716.0 | +2.35% |
| Jun 23, 2025 | $92.00 | $89.29 | $2.71 | 224,315.0 | +1.81% |
| Jun 20, 2025 | $91.19 | $89.79 | $1.40 | 124,663.0 | +0.03% |
| Jun 18, 2025 | $91.61 | $89.99 | $1.62 | 107,403.0 | -0.22% |
| Jun 17, 2025 | $91.75 | $90.11 | $1.64 | 127,528.0 | -1.44% |
| Jun 16, 2025 | $92.54 | $91.16 | $1.38 | 171,953.0 | +1.61% |
| Jun 13, 2025 | $92.05 | $89.79 | $2.26 | 306,900.0 | -3.66% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $101.6 | $97.78 | $3.82 | 2,718,672.0 | +1.06% |
| Jun, 2025 | $98.27 | $88.94 | $9.33 | 3,633,430.0 | +8.30% |
| May, 2025 | $93.30 | $84.48 | $8.82 | 4,961,756.0 | +7.70% |
| Apr, 2025 | $93.07 | $69.08 | $23.99 | 9,559,339.0 | -8.13% |
| Mar, 2025 | $101.4 | $86.37 | $15.03 | 4,460,856.0 | -8.85% |
| Feb, 2025 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| Jan, 2025 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| Nov, 2024 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| Oct, 2024 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| Sep, 2024 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| Aug, 2024 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| Jul, 2024 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| Jun, 2024 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| May, 2024 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| Apr, 2024 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| Mar, 2024 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| Feb, 2024 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| Jan, 2024 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| Nov, 2023 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| Oct, 2023 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| Sep, 2023 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| Aug, 2023 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| Jul, 2023 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| Jun, 2023 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| May, 2023 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| Apr, 2023 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| Mar, 2023 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| Feb, 2023 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| Jan, 2023 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):