Get the Stockscreener App
95.33
2.52%
-2.46
After Hours:
95.30
-0.03
-0.03%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $95.33.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $107.60, occurred on December 04, 2024.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 489.67% to $95.33 now.
- The 52-week high stock price for DDM is $107.60, representing a 12.87% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DDM is $69.08, indicating a -27.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2024 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $96.20 | $94.31 | $1.89 | 265,714.0 | -2.52% |
| Jul 31, 2025 | $100.0 | $97.44 | $2.56 | 420,621.0 | -1.56% |
| Jul 30, 2025 | $100.5 | $98.55 | $1.98 | 359,897.0 | -0.86% |
| Jul 29, 2025 | $101.2 | $99.81 | $1.40 | 315,462.0 | -0.83% |
| Jul 28, 2025 | $101.5 | $100.6 | $0.94 | 456,562.0 | -0.26% |
| Jul 25, 2025 | $101.5 | $100.2 | $1.30 | 588,818.0 | +0.77% |
| Jul 24, 2025 | $101.5 | $100.4 | $1.09 | 330,661.0 | -1.39% |
| Jul 23, 2025 | $102.0 | $101.6 | $0.36 | 310,322.0 | +2.32% |
| Jul 22, 2025 | $99.83 | $98.68 | $1.15 | 150,629.0 | +0.72% |
| Jul 21, 2025 | $100.1 | $98.84 | $1.25 | 156,085.0 | +0.05% |
| Jul 18, 2025 | $100.1 | $98.39 | $1.67 | 147,825.0 | -0.78% |
| Jul 17, 2025 | $99.89 | $98.29 | $1.60 | 250,909.0 | +1.21% |
| Jul 16, 2025 | $98.58 | $96.41 | $2.17 | 322,456.0 | +0.99% |
| Jul 15, 2025 | $99.76 | $97.45 | $2.31 | 218,648.0 | -2.07% |
| Jul 14, 2025 | $99.59 | $98.62 | $0.97 | 103,302.0 | +0.49% |
| Jul 11, 2025 | $99.48 | $98.75 | $0.73 | 402,469.0 | -1.41% |
| Jul 10, 2025 | $101.0 | $99.25 | $1.75 | 349,381.0 | +0.92% |
| Jul 09, 2025 | $100.1 | $98.68 | $1.39 | 111,429.0 | +0.97% |
| Jul 08, 2025 | $99.52 | $98.57 | $0.95 | 262,314.0 | -0.77% |
| Jul 07, 2025 | $101.1 | $98.30 | $2.77 | 137,995.0 | -1.83% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $96.20 | $94.31 | $1.89 | 265,714.0 | +0.00% |
| Jul, 2025 | $102.0 | $94.31 | $7.64 | 6,714,114.0 | -2.75% |
| Jun, 2025 | $98.27 | $88.94 | $9.33 | 3,633,430.0 | +8.30% |
| May, 2025 | $93.30 | $84.48 | $8.82 | 4,961,756.0 | +7.70% |
| Apr, 2025 | $93.07 | $69.08 | $23.99 | 9,559,339.0 | -8.13% |
| Mar, 2025 | $101.4 | $86.37 | $15.03 | 4,460,856.0 | -8.85% |
| Feb, 2025 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| Jan, 2025 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| Nov, 2024 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| Oct, 2024 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| Sep, 2024 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| Aug, 2024 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| Jul, 2024 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| Jun, 2024 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| May, 2024 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| Apr, 2024 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| Mar, 2024 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| Feb, 2024 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| Jan, 2024 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| Nov, 2023 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| Oct, 2023 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| Sep, 2023 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| Aug, 2023 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| Jul, 2023 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| Jun, 2023 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| May, 2023 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| Apr, 2023 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| Mar, 2023 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| Feb, 2023 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| Jan, 2023 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):