Get the Stockscreener App
56.12
3.21%
-1.86
After Hours:
56.40
0.28
+0.50%
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History
The historical daily chart and data for Proshares Ultra Dow 30 2 X Shares stock (DDM), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $56.12.
- Proshares Ultra Dow 30 2 X Shares all-time high stock price is $116.10, occurred on November 12, 2025.
- The lowest Proshares Ultra Dow 30 2 X Shares stock price recorded was $16.17 on August 24, 2015. Since then, Proshares Ultra Dow 30 2 X Shares's stock price has risen over 247.13% to $56.12 now.
- The 52-week high stock price for DDM is $62.34, representing a 11.09% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for DDM is $34.54, indicating a -38.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Dow 30 2 X Shares (DDM) stock in the beginning of 2025 was $81.03. The stock closed the year at $63.88, a loss of over -21.17% for the year.
The table below shows more information about DDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $57.48 | $55.27 | $2.21 | 372,497.0 | -3.21% |
| Mar 04, 2026 | $58.30 | $57.16 | $1.14 | 179,378.0 | +0.87% |
| Mar 03, 2026 | $57.92 | $55.40 | $2.52 | 434,868.0 | -1.52% |
| Mar 02, 2026 | $58.80 | $57.20 | $1.60 | 223,807.0 | -0.29% |
| Feb 27, 2026 | $58.75 | $57.84 | $0.91 | 298,717.0 | -2.06% |
| Feb 26, 2026 | $60.54 | $59.17 | $1.37 | 194,391.0 | +0.02% |
| Feb 25, 2026 | $59.82 | $59.15 | $0.67 | 92,212.0 | +1.13% |
| Feb 24, 2026 | $59.31 | $58.11 | $1.20 | 142,563.0 | +1.51% |
| Feb 23, 2026 | $60.26 | $57.98 | $2.28 | 254,159.0 | -3.23% |
| Feb 20, 2026 | $60.37 | $59.02 | $1.35 | 199,185.0 | +0.87% |
| Feb 19, 2026 | $60.10 | $59.17 | $0.925 | 96,403.0 | -1.06% |
| Feb 18, 2026 | $60.80 | $59.79 | $1.01 | 109,929.0 | +0.42% |
| Feb 17, 2026 | $60.38 | $59.10 | $1.28 | 175,049.0 | +0.33% |
| Feb 13, 2026 | $60.45 | $58.92 | $1.53 | 291,187.0 | +0.18% |
| Feb 12, 2026 | $62.15 | $59.69 | $2.46 | 420,339.0 | -2.72% |
| Feb 11, 2026 | $62.27 | $60.86 | $1.41 | 183,448.0 | -0.23% |
| Feb 10, 2026 | $62.34 | $61.41 | $0.935 | 217,103.0 | +0.18% |
| Feb 09, 2026 | $61.62 | $60.72 | $0.8999 | 149,446.0 | +0.07% |
| Feb 06, 2026 | $61.49 | $59.25 | $2.24 | 758,853.0 | +5.03% |
| Feb 05, 2026 | $59.47 | $58.31 | $1.16 | 725,020.0 | -2.54% |
| Feb 04, 2026 | $60.29 | $59.06 | $1.23 | 181,634.0 | +1.05% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $58.80 | $55.27 | $3.53 | 1,583,047.0 | -4.13% |
| Feb, 2026 | $62.34 | $57.84 | $4.50 | 5,111,994.0 | +0.03% |
| Jan, 2026 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| Nov, 2025 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| Oct, 2025 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| Sep, 2025 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| Aug, 2025 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| Jul, 2025 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| Jun, 2025 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| May, 2025 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| Apr, 2025 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| Mar, 2025 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| Feb, 2025 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| Jan, 2025 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares Stock (DDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| Nov, 2024 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| Oct, 2024 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| Sep, 2024 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| Aug, 2024 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| Jul, 2024 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| Jun, 2024 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| May, 2024 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| Apr, 2024 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| Mar, 2024 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| Feb, 2024 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| Jan, 2024 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):