Proshares Short Dow 30 1 X Shares (DDOG)

Overview News Price History Option Chain Discussions Forecast

Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History

The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DDOG), show that the latest closing stock price as of July 27, 2026, is $251.86.

Proshares Short Dow 30 1 X Shares all-time high stock price is $268.83, occurred on July 20, 2026.
The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $241.18 on July 24, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 4.43% to $251.86 now.
The 52-week high stock price for DDOG is $268.83, representing a 6.74% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for DDOG is $241.18, indicating a -4.24% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about DDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$257.9	$249.0	$8.86	3,189,553.0	+2.03%
Jul 24, 2026	$248.4	$241.2	$7.26	2,600,880.0	+1.01%
Jul 23, 2026	$249.0	$242.0	$7.01	2,445,878.0	-0.56%
Jul 22, 2026	$252.3	$243.6	$8.64	3,709,849.0	-3.54%
Jul 21, 2026	$263.3	$251.8	$11.49	4,240,195.0	-3.20%
Jul 20, 2026	$268.8	$257.1	$11.75	3,062,485.0	+1.74%
Jul 17, 2026	$264.5	$248.6	$15.87	3,390,766.0	-1.38%

Proshares Short Dow 30 1 X Shares Stock (DDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.