Get the Stockscreener App
247.11
7.19%
-19.14
Datadog Inc Stock (DDOG) Price History
The historical daily chart and data for Datadog Inc stock (DDOG), show that the latest closing stock price as of October 16, 2026, is $247.11.
- Datadog Inc all-time high stock price is $300.68, occurred on October 12, 2026.
- The lowest Datadog Inc stock price recorded was $27.55 on October 23, 2019. Since then, Datadog Inc's stock price has risen over 796.95% to $247.11 now.
- The 52-week high stock price for DDOG is $300.68, representing a 21.68% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DDOG is $98.01, indicating a -60.34% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Datadog Inc (DDOG) stock in the beginning of 2025 was $143.63. The stock closed the year at $135.99, a loss of over -5.32% for the year.
The table below shows more information about DDOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $269.1 | $243.6 | $25.47 | 3,747,203.0 | -7.19% |
| Oct 15, 2026 | $266.9 | $256.2 | $10.69 | 2,824,673.0 | -1.14% |
| Oct 14, 2026 | $284.8 | $268.4 | $16.45 | 2,984,779.0 | -4.94% |
| Oct 13, 2026 | $293.0 | $281.9 | $11.07 | 1,908,361.0 | -1.37% |
| Oct 12, 2026 | $300.7 | $286.5 | $14.19 | 2,760,820.0 | -2.04% |
| Oct 09, 2026 | $294.0 | $274.8 | $19.17 | 3,710,293.0 | +7.11% |
| Oct 08, 2026 | $278.9 | $269.4 | $9.52 | 2,950,686.0 | +0.91% |
| Oct 07, 2026 | $281.2 | $270.8 | $10.44 | 1,589,927.0 | -2.48% |
| Oct 06, 2026 | $285.7 | $276.0 | $9.68 | 1,757,368.0 | +0.66% |
| Oct 05, 2026 | $281.8 | $275.3 | $6.52 | 2,350,117.0 | -0.29% |
| Oct 02, 2026 | $282.0 | $274.6 | $7.43 | 2,079,570.0 | +0.27% |
| Oct 01, 2026 | $280.1 | $271.1 | $8.92 | 2,941,247.0 | +0.95% |
| Sep 30, 2026 | $277.5 | $269.8 | $7.71 | 2,793,310.0 | +1.97% |
| Sep 29, 2026 | $269.4 | $259.3 | $10.18 | 2,958,466.0 | -0.05% |
| Sep 28, 2026 | $272.8 | $255.5 | $17.29 | 3,478,160.0 | +0.21% |
| Sep 25, 2026 | $280.7 | $261.0 | $19.70 | 5,368,483.0 | +4.36% |
| Sep 24, 2026 | $258.4 | $247.3 | $11.12 | 3,163,570.0 | +2.16% |
| Sep 23, 2026 | $256.7 | $247.6 | $9.11 | 2,828,496.0 | +1.62% |
| Sep 22, 2026 | $249.9 | $244.1 | $5.78 | 2,834,594.0 | +0.99% |
| Sep 21, 2026 | $245.3 | $226.8 | $18.48 | 2,864,785.0 | +6.58% |
| Sep 18, 2026 | $239.0 | $228.6 | $10.36 | 5,188,188.0 | -2.58% |
Datadog Inc Stock (DDOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datadog Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datadog Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datadog Inc Stock (DDOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $300.7 | $243.6 | $57.05 | 31,605,044.0 | -9.76% |
| Sep, 2026 | $280.7 | $203.2 | $77.46 | 75,181,494.0 | +15.53% |
| Aug, 2026 | $292.7 | $219.0 | $73.72 | 104,984,899.0 | -11.54% |
| Jul, 2026 | $278.8 | $237.7 | $41.09 | 86,937,416.0 | +2.92% |
| Jun, 2026 | $278.7 | $212.7 | $65.97 | 121,920,625.0 | +5.26% |
| May, 2026 | $249.8 | $135.4 | $114.4 | 141,630,315.0 | +87.12% |
| Apr, 2026 | $137.0 | $100.8 | $36.20 | 96,561,309.0 | +11.98% |
| Mar, 2026 | $133.6 | $105.2 | $28.43 | 100,649,250.0 | +5.44% |
| Feb, 2026 | $133.4 | $98.01 | $35.43 | 140,506,627.0 | -13.42% |
| Jan, 2026 | $145.9 | $115.8 | $30.08 | 117,676,613.0 | -4.90% |
Datadog Inc Stock (DDOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $163.4 | $135.1 | $28.32 | 72,137,359.0 | -14.08% |
| Nov, 2025 | $201.7 | $152.0 | $49.73 | 110,255,771.0 | -1.72% |
| Oct, 2025 | $166.9 | $143.8 | $23.06 | 85,494,501.0 | +14.33% |
| Sep, 2025 | $145.9 | $129.1 | $16.81 | 87,360,778.0 | +4.18% |
| Aug, 2025 | $149.0 | $123.4 | $25.58 | 126,938,645.0 | -2.36% |
| Jul, 2025 | $157.4 | $130.3 | $27.10 | 226,735,404.0 | +4.21% |
| Jun, 2025 | $135.4 | $114.7 | $20.67 | 91,461,493.0 | +13.95% |
| May, 2025 | $119.4 | $101.1 | $18.30 | 107,569,901.0 | +15.39% |
| Apr, 2025 | $102.9 | $81.63 | $21.23 | 102,801,178.0 | +2.97% |
| Mar, 2025 | $117.3 | $96.63 | $20.68 | 93,122,849.0 | -14.88% |
| Feb, 2025 | $149.0 | $111.7 | $37.33 | 120,425,949.0 | -18.33% |
| Jan, 2025 | $153.4 | $134.7 | $18.70 | 82,240,446.0 | -0.13% |
Datadog Inc Stock (DDOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $142.4 | $27.64 | 93,931,017.0 | -5.62% |
| Nov, 2024 | $157.5 | $120.8 | $36.70 | 115,009,084.0 | +21.77% |
| Oct, 2024 | $131.8 | $113.1 | $18.76 | 68,284,065.0 | +9.02% |
| Sep, 2024 | $118.4 | $105.4 | $12.94 | 55,279,725.0 | -1.03% |
| Aug, 2024 | $118.7 | $98.80 | $19.92 | 75,076,334.0 | -0.15% |
| Jul, 2024 | $134.8 | $113.6 | $21.22 | 72,773,915.0 | -10.22% |
| Jun, 2024 | $131.1 | $107.3 | $23.83 | 76,597,293.0 | +17.71% |
| May, 2024 | $129.6 | $108.1 | $21.54 | 100,852,549.0 | -12.21% |
| Apr, 2024 | $132.9 | $118.5 | $14.44 | 69,558,925.0 | +1.54% |
| Mar, 2024 | $131.9 | $118.4 | $13.54 | 63,005,490.0 | -5.98% |
| Feb, 2024 | $138.6 | $123.4 | $15.18 | 104,103,048.0 | +5.64% |
| Jan, 2024 | $136.1 | $110.7 | $25.38 | 95,375,328.0 | +2.52% |
1.50%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):