Proshares Short Dow 30 1 X Shares (DDOG)

Overview News Price History Option Chain Discussions Forecast

Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History

The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DDOG), show that the latest closing stock price as of September 25, 2026, is $268.13.

Proshares Short Dow 30 1 X Shares all-time high stock price is $292.72, occurred on August 05, 2026.
The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $203.24 on September 08, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 31.93% to $268.13 now.
The 52-week high stock price for DDOG is $292.72, representing a 9.17% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for DDOG is $203.24, indicating a -24.20% decrease from the current share price, occurred on September 08, 2026.

The table below shows more information about DDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$280.7	$261.0	$19.70	5,308,128.0	+4.36%
Sep 24, 2026	$258.4	$247.3	$11.12	3,247,579.0	+2.16%
Sep 23, 2026	$256.7	$247.6	$9.11	2,721,578.0	+1.62%
Sep 22, 2026	$249.9	$244.1	$5.78	2,822,981.0	+0.99%
Sep 21, 2026	$245.3	$226.8	$18.48	2,864,808.0	+6.58%
Sep 18, 2026	$239.0	$228.6	$10.36	5,188,188.0	-2.58%
Sep 17, 2026	$239.0	$227.4	$11.68	2,788,538.0	+2.26%
Sep 16, 2026	$236.9	$227.0	$9.86	2,771,125.0	+0.23%
Sep 15, 2026	$232.8	$224.1	$8.72	4,020,357.0	+0.10%
Sep 14, 2026	$233.7	$220.7	$12.97	2,885,062.0	+4.00%
Sep 11, 2026	$225.3	$218.3	$7.04	1,855,199.0	-0.23%
Sep 10, 2026	$227.6	$219.3	$8.27	2,498,651.0	-1.58%
Sep 09, 2026	$226.0	$209.0	$16.92	4,971,664.0	+7.15%
Sep 08, 2026	$211.2	$203.2	$7.94	5,214,246.0	-1.27%
Sep 04, 2026	$214.7	$210.9	$3.76	2,486,209.0	-0.85%
Sep 03, 2026	$221.0	$210.5	$10.46	4,729,324.0	+2.64%
Sep 02, 2026	$219.8	$208.2	$11.57	6,108,467.0	-6.53%
Sep 01, 2026	$237.4	$223.0	$14.36	3,367,214.0	-5.57%
Aug 31, 2026	$239.7	$232.3	$7.40	4,227,014.0	+0.03%

Proshares Short Dow 30 1 X Shares Stock (DDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.