Proshares Short Dow 30 1 X Shares (DDOG)

Overview News Price History Option Chain Discussions Forecast

Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History

The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DDOG), show that the latest closing stock price as of August 17, 2026, is $247.31.

Proshares Short Dow 30 1 X Shares all-time high stock price is $292.72, occurred on August 05, 2026.
The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $225.26 on August 06, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 9.79% to $247.31 now.
The 52-week high stock price for DDOG is $292.72, representing a 18.36% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for DDOG is $225.26, indicating a -8.92% decrease from the current share price, occurred on August 06, 2026.

The table below shows more information about DDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$254.3	$244.5	$9.85	2,304,376.0	-3.19%
Aug 14, 2026	$258.0	$248.4	$9.57	4,418,636.0	+1.28%
Aug 13, 2026	$253.6	$240.8	$12.73	3,594,534.0	+4.70%
Aug 12, 2026	$255.5	$239.3	$16.14	6,300,718.0	-2.38%
Aug 11, 2026	$258.2	$246.3	$11.91	4,364,944.0	-5.37%
Aug 10, 2026	$263.0	$229.8	$33.23	8,620,236.0	+11.48%
Aug 07, 2026	$248.3	$233.2	$15.15	8,530,877.0	+2.02%
Aug 06, 2026	$243.0	$225.3	$17.74	15,051,203.0	-19.03%
Aug 05, 2026	$292.7	$283.0	$9.72	5,604,256.0	-1.73%
Aug 04, 2026	$289.9	$271.6	$18.30	4,974,317.0	+5.32%
Aug 03, 2026	$278.7	$267.5	$11.18	5,066,366.0	+2.12%
Jul 31, 2026	$278.8	$263.8	$14.98	3,627,640.0	-0.24%
Jul 30, 2026	$270.3	$262.6	$7.72	4,389,953.0	+1.65%
Jul 29, 2026	$273.7	$252.5	$21.23	6,571,225.0	+5.31%
Jul 28, 2026	$255.5	$237.7	$17.87	4,015,224.0	-0.39%
Jul 27, 2026	$257.9	$249.0	$8.86	3,189,553.0	+2.03%
Jul 24, 2026	$248.4	$241.2	$7.26	2,600,880.0	+1.01%
Jul 23, 2026	$249.0	$242.0	$7.01	2,445,878.0	-0.56%
Jul 22, 2026	$252.3	$243.6	$8.64	3,709,849.0	-3.54%
Jul 21, 2026	$263.3	$251.8	$11.49	4,240,195.0	-3.20%
Jul 20, 2026	$268.8	$257.1	$11.75	3,062,485.0	+1.74%

Proshares Short Dow 30 1 X Shares Stock (DDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.