Proshares Short Dow 30 1 X Shares (DDOG)

Overview News Price History Option Chain Discussions Forecast

Proshares Short Dow 30 1 X Shares Stock (DDOG) Price History

The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DDOG), show that the latest closing stock price as of September 04, 2026, is $212.93.

Proshares Short Dow 30 1 X Shares all-time high stock price is $292.72, occurred on August 05, 2026.
The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $208.22 on September 02, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 2.26% to $212.93 now.
The 52-week high stock price for DDOG is $292.72, representing a 37.47% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for DDOG is $208.22, indicating a -2.21% decrease from the current share price, occurred on September 02, 2026.

The table below shows more information about DDOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$214.7	$210.9	$3.76	2,486,209.0	-0.85%
Sep 03, 2026	$221.0	$210.5	$10.46	4,729,324.0	+2.64%
Sep 02, 2026	$219.8	$208.2	$11.57	6,108,467.0	-6.53%
Sep 01, 2026	$237.4	$223.0	$14.36	3,367,214.0	-5.57%
Aug 31, 2026	$239.7	$232.3	$7.40	4,227,014.0	+0.03%
Aug 28, 2026	$247.9	$235.7	$12.15	2,489,270.0	-2.45%
Aug 27, 2026	$252.0	$236.0	$15.99	4,518,586.0	+6.70%
Aug 26, 2026	$234.9	$219.0	$15.95	4,040,582.0	+2.10%
Aug 25, 2026	$229.1	$221.3	$7.77	3,002,958.0	-1.23%
Aug 24, 2026	$234.5	$225.7	$8.86	2,774,726.0	-4.18%
Aug 21, 2026	$236.3	$228.8	$7.55	2,749,952.0	+1.32%
Aug 20, 2026	$236.6	$227.1	$9.45	3,057,077.0	-0.42%
Aug 19, 2026	$246.7	$232.2	$14.50	4,345,480.0	-5.07%
Aug 18, 2026	$253.4	$243.0	$10.44	3,615,875.0	-0.53%
Aug 17, 2026	$254.3	$244.5	$9.85	3,765,097.0	-3.19%
Aug 14, 2026	$258.0	$248.4	$9.57	4,418,636.0	+1.28%
Aug 13, 2026	$253.6	$240.8	$12.73	3,594,534.0	+4.70%
Aug 12, 2026	$255.5	$239.3	$16.14	6,300,718.0	-2.38%
Aug 11, 2026	$258.2	$246.3	$11.91	4,364,944.0	-5.37%
Aug 10, 2026	$263.0	$229.8	$33.23	8,620,236.0	+11.48%

Proshares Short Dow 30 1 X Shares Stock (DDOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.