Get the Stockscreener App
21.06
0.16%
0.0336
Innovator Equity Dual Directional 10 Buffer ETF - April Stock (DDTA) Price History
The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - April stock (DDTA), show that the latest closing stock price as of October 15, 2026, is $21.06.
- Innovator Equity Dual Directional 10 Buffer ETF - April all-time high stock price is $21.16, occurred on October 07, 2026.
- The lowest Innovator Equity Dual Directional 10 Buffer ETF - April stock price recorded was $19.00 on April 02, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - April's stock price has risen over 10.84% to $21.06 now.
- The 52-week high stock price for DDTA is $21.16, representing a 0.48% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for DDTA is $19.00, indicating a -9.78% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about DDTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.07 | $21.06 | $0.0108 | 1,278.0 | +0.16% |
| Oct 14, 2026 | $21.03 | $21.03 | $0.00 | 101.0 | -0.35% |
| Oct 13, 2026 | $21.10 | $21.10 | $0.00 | 7.00 | +0.02% |
| Oct 12, 2026 | $21.10 | $21.10 | $0.00 | 11.00 | +0.07% |
| Oct 09, 2026 | $21.08 | $21.08 | $0.00 | 134.0 | +0.19% |
| Oct 08, 2026 | $21.09 | $21.04 | $0.05 | 1,468.0 | -0.11% |
| Oct 07, 2026 | $21.16 | $20.98 | $0.18 | 5,935.0 | -0.07% |
| Oct 06, 2026 | $21.08 | $21.08 | $0.00 | 96.00 | +0.23% |
| Oct 05, 2026 | $21.03 | $21.03 | $0.00 | 13.00 | +0.15% |
| Oct 02, 2026 | $21.00 | $21.00 | $0.00 | 15.00 | +0.21% |
| Oct 01, 2026 | $20.95 | $20.95 | $0.00 | 19.00 | -0.02% |
| Sep 30, 2026 | $20.96 | $20.96 | $0.00 | 116.0 | +0.02% |
| Sep 29, 2026 | $20.95 | $20.95 | $0.00 | 11.00 | -0.03% |
| Sep 28, 2026 | $20.96 | $20.96 | $0.00 | 11.00 | -0.21% |
| Sep 25, 2026 | $21.00 | $20.92 | $0.0836 | 1,364.0 | +0.28% |
| Sep 24, 2026 | $20.95 | $20.93 | $0.015 | 1,011.0 | -0.02% |
| Sep 23, 2026 | $20.95 | $20.95 | $0.00 | 13.00 | -0.15% |
| Sep 22, 2026 | $20.98 | $20.98 | $0.00 | 28.00 | -0.00% |
| Sep 21, 2026 | $20.98 | $20.98 | $0.00 | 11.00 | +0.49% |
| Sep 18, 2026 | $20.88 | $20.88 | $0.00 | 12.00 | +0.05% |
| Sep 17, 2026 | $20.87 | $20.87 | $0.00 | 14.00 | +0.34% |
| Sep 16, 2026 | $20.87 | $20.80 | $0.07 | 1,286.0 | -0.05% |
Innovator Equity Dual Directional 10 Buffer ETF - April Stock (DDTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Dual Directional 10 Buffer ETF - April Stock (DDTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.16 | $20.95 | $0.2052 | 9,077.0 | +0.48% |
| Sep, 2026 | $21.00 | $20.77 | $0.2336 | 11,263.0 | +0.52% |
| Aug, 2026 | $20.87 | $20.61 | $0.26 | 23,026.0 | +1.36% |
| Jul, 2026 | $20.57 | $20.36 | $0.2113 | 9,386.0 | +0.64% |
| Jun, 2026 | $20.48 | $20.10 | $0.38 | 58,436.0 | +0.15% |
| May, 2026 | $20.41 | $20.00 | $0.41 | 54,622.0 | +1.77% |
| Apr, 2026 | $20.09 | $19.00 | $1.09 | 796,856.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):