Innovator Equity Dual Directional 10 Buffer ETF - May (DDTY)

Overview News Price History Discussions Forecast

Innovator Equity Dual Directional 10 Buffer ETF - May Stock (DDTY) Price History

The historical daily chart and data for Innovator Equity Dual Directional 10 Buffer ETF - May stock (DDTY), show that the latest closing stock price as of October 15, 2026, is $20.84.

Innovator Equity Dual Directional 10 Buffer ETF - May all-time high stock price is $20.98, occurred on October 12, 2026.
The lowest Innovator Equity Dual Directional 10 Buffer ETF - May stock price recorded was $19.66 on May 04, 2026. Since then, Innovator Equity Dual Directional 10 Buffer ETF - May's stock price has risen over 6.05% to $20.84 now.
The 52-week high stock price for DDTY is $20.98, representing a 0.65% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for DDTY is $19.66, indicating a -5.71% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about DDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$20.89	$20.79	$0.105	2,372.0	+0.20%
Oct 14, 2026	$20.85	$20.80	$0.047	1,607.0	-0.56%
Oct 13, 2026	$20.94	$20.91	$0.035	8,947.0	+0.04%
Oct 12, 2026	$20.98	$20.87	$0.1062	7,460.0	-0.03%
Oct 09, 2026	$20.96	$20.84	$0.12	12,224.0	+0.35%
Oct 08, 2026	$20.91	$20.85	$0.0642	8,220.0	-0.30%
Oct 07, 2026	$20.93	$20.84	$0.085	6,143.0	+0.01%
Oct 06, 2026	$20.96	$20.87	$0.0899	3,143.0	+0.30%
Oct 05, 2026	$20.89	$20.82	$0.065	5,635.0	+0.31%
Oct 02, 2026	$20.81	$20.74	$0.07	8,925.0	+0.31%
Oct 01, 2026	$20.74	$20.64	$0.10	6,069.0	-0.05%
Sep 30, 2026	$20.73	$20.73	$0.00	137.0	+0.06%
Sep 29, 2026	$20.71	$20.65	$0.0628	1,795.0	-0.04%
Sep 28, 2026	$20.79	$20.72	$0.0684	5,092.0	-0.33%
Sep 25, 2026	$20.81	$20.73	$0.085	6,792.0	+0.29%
Sep 24, 2026	$20.75	$20.72	$0.0309	3,805.0	+0.00%
Sep 23, 2026	$20.76	$20.73	$0.0304	1,010.0	-0.29%
Sep 22, 2026	$20.84	$20.79	$0.0492	819.0	+0.02%
Sep 21, 2026	$20.79	$20.75	$0.03	343.0	+0.70%
Sep 18, 2026	$20.64	$20.57	$0.07	2,055.0	+0.03%
Sep 17, 2026	$20.65	$20.57	$0.08	2,911.0	+0.68%
Sep 16, 2026	$20.63	$20.48	$0.15	3,096.0	-0.20%

Innovator Equity Dual Directional 10 Buffer ETF - May Stock (DDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Dual Directional 10 Buffer ETF - May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Dual Directional 10 Buffer ETF - May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Dual Directional 10 Buffer ETF - May Stock (DDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.98	$20.64	$0.34	70,745.0	+0.57%
Sep, 2026	$20.84	$20.48	$0.359	65,538.0	+0.42%
Aug, 2026	$20.71	$20.35	$0.3599	142,100.0	+1.59%
Jul, 2026	$20.38	$20.03	$0.35	169,754.0	+0.45%
Jun, 2026	$20.48	$19.74	$0.74	338,489.0	-0.08%
May, 2026	$20.24	$19.66	$0.585	1,813,731.0	+0.00%