Get the Stockscreener App
39.45
0.44%
-0.175
After Hours:
39.46
0.005
+0.01%
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History
The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of August 01, 2025, is $39.45.
- WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $40.90, occurred on July 23, 2025.
- The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 98.19% to $39.45 now.
- The 52-week high stock price for DDWM is $40.90, representing a 3.66% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for DDWM is $32.30, indicating a -18.13% decrease from the current share price, occurred on December 02, 2024.
- The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2024 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $39.58 | $39.30 | $0.2795 | 53,264.0 | -0.44% |
| Jul 31, 2025 | $39.78 | $39.58 | $0.20 | 71,910.0 | -0.60% |
| Jul 30, 2025 | $40.08 | $39.77 | $0.3054 | 50,971.0 | -0.70% |
| Jul 29, 2025 | $40.18 | $40.06 | $0.1208 | 30,824.0 | +0.15% |
| Jul 28, 2025 | $40.28 | $40.01 | $0.2699 | 72,671.0 | -1.33% |
| Jul 25, 2025 | $40.63 | $40.35 | $0.2834 | 44,510.0 | -0.02% |
| Jul 24, 2025 | $40.78 | $40.64 | $0.14 | 70,101.0 | -0.61% |
| Jul 23, 2025 | $40.90 | $40.80 | $0.10 | 29,125.0 | +2.10% |
| Jul 22, 2025 | $40.08 | $39.81 | $0.2649 | 74,430.0 | +0.68% |
| Jul 21, 2025 | $39.94 | $39.71 | $0.23 | 1,106,087.0 | +0.61% |
| Jul 18, 2025 | $39.80 | $39.52 | $0.2767 | 94,446.0 | -0.33% |
| Jul 17, 2025 | $39.70 | $39.49 | $0.2136 | 47,834.0 | +0.25% |
| Jul 16, 2025 | $39.58 | $39.33 | $0.2525 | 42,618.0 | +0.46% |
| Jul 15, 2025 | $39.77 | $39.37 | $0.40 | 85,594.0 | -1.10% |
| Jul 14, 2025 | $39.84 | $39.62 | $0.22 | 128,722.0 | -0.08% |
| Jul 11, 2025 | $39.86 | $39.70 | $0.16 | 298,632.0 | -0.55% |
| Jul 10, 2025 | $40.11 | $39.80 | $0.31 | 65,085.0 | +0.00% |
| Jul 09, 2025 | $40.11 | $39.91 | $0.1984 | 83,229.0 | +0.73% |
| Jul 08, 2025 | $39.82 | $39.54 | $0.2777 | 55,452.0 | +0.63% |
| Jul 07, 2025 | $39.72 | $39.42 | $0.30 | 50,901.0 | -0.85% |
| Jul 03, 2025 | $39.95 | $39.79 | $0.16 | 97,475.0 | +0.15% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.58 | $39.30 | $0.2795 | 53,264.0 | +0.00% |
| Jul, 2025 | $40.90 | $39.30 | $1.60 | 2,837,103.0 | -0.52% |
| Jun, 2025 | $40.89 | $38.85 | $2.04 | 2,002,048.0 | +0.61% |
| May, 2025 | $40.51 | $37.75 | $2.76 | 3,569,163.0 | +4.01% |
| Apr, 2025 | $38.04 | $32.57 | $5.47 | 3,082,122.0 | +3.02% |
| Mar, 2025 | $37.67 | $36.22 | $1.45 | 1,830,210.0 | +0.16% |
| Feb, 2025 | $36.94 | $35.36 | $1.58 | 1,220,412.0 | +2.57% |
| Jan, 2025 | $36.17 | $34.06 | $2.11 | 2,342,768.0 | +4.16% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.22 | $32.30 | $2.92 | 977,961.0 | -1.13% |
| Nov, 2024 | $35.09 | $33.97 | $1.12 | 567,222.0 | +0.06% |
| Oct, 2024 | $35.73 | $34.41 | $1.32 | 670,496.0 | -3.51% |
| Sep, 2024 | $36.29 | $34.83 | $1.46 | 1,058,529.0 | -0.66% |
| Aug, 2024 | $36.11 | $32.41 | $3.70 | 550,285.0 | +3.10% |
| Jul, 2024 | $35.46 | $34.07 | $1.39 | 568,013.0 | +2.80% |
| Jun, 2024 | $35.22 | $33.85 | $1.37 | 1,337,661.0 | -2.91% |
| May, 2024 | $35.23 | $33.71 | $1.52 | 551,731.0 | +3.65% |
| Apr, 2024 | $34.24 | $33.07 | $1.17 | 586,114.0 | -1.04% |
| Mar, 2024 | $34.25 | $33.02 | $1.23 | 400,978.0 | +3.64% |
| Feb, 2024 | $33.09 | $31.65 | $1.44 | 907,929.0 | +3.07% |
| Jan, 2024 | $32.38 | $31.26 | $1.12 | 561,162.0 | -0.51% |
WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.31 | $31.19 | $1.12 | 684,246.0 | +3.01% |
| Nov, 2023 | $31.29 | $29.93 | $1.36 | 511,594.0 | +4.53% |
| Oct, 2023 | $30.81 | $29.35 | $1.46 | 640,116.0 | -1.89% |
| Sep, 2023 | $31.83 | $30.29 | $1.54 | 504,691.0 | -1.90% |
| Aug, 2023 | $32.03 | $30.20 | $1.83 | 520,070.0 | -2.97% |
| Jul, 2023 | $32.09 | $30.29 | $1.80 | 603,332.0 | +2.40% |
| Jun, 2023 | $32.36 | $30.52 | $1.84 | 1,579,364.0 | +2.97% |
| May, 2023 | $31.93 | $30.20 | $1.73 | 718,049.0 | -4.56% |
| Apr, 2023 | $31.81 | $30.75 | $1.06 | 466,389.0 | +2.88% |
| Mar, 2023 | $31.56 | $29.35 | $2.21 | 824,446.0 | +0.35% |
| Feb, 2023 | $31.74 | $30.59 | $1.15 | 637,601.0 | -1.94% |
| Jan, 2023 | $31.54 | $29.37 | $2.17 | 748,890.0 | +7.38% |
0.86%
Cap:
|
Volume (24h):