loading

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History

The historical daily chart and data for WisdomTree Dynamic Currency Hedged International Equity Fund stock (DDWM), show that the latest closing stock price as of August 22, 2025, is $42.09.
  • WisdomTree Dynamic Currency Hedged International Equity Fund all-time high stock price is $41.55, occurred on August 18, 2025.
  • The lowest WisdomTree Dynamic Currency Hedged International Equity Fund stock price recorded was $19.91 on March 16, 2020. Since then, WisdomTree Dynamic Currency Hedged International Equity Fund's stock price has risen over 111.42% to $42.09 now.
  • The 52-week high stock price for DDWM is $41.55, representing a -1.28% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for DDWM is $32.30, indicating a -23.26% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) stock in the beginning of 2024 was $31.09. The stock closed the year at $29.25, a loss of over -5.92% for the year.
The table below shows more information about DDWM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $42.15 $41.78 $0.365 28,896.0 +1.06%
Aug 21, 2025 $41.70 $41.59 $0.1054 43,566.0 -0.29%
Aug 20, 2025 $41.80 $41.65 $0.1482 45,137.0 +0.48%
Aug 19, 2025 $41.70 $41.49 $0.2042 40,639.0 +0.25%
Aug 18, 2025 $41.55 $41.32 $0.2326 31,137.0 -0.08%
Aug 15, 2025 $41.55 $41.46 $0.085 51,977.0 +0.29%
Aug 14, 2025 $41.39 $41.18 $0.21 60,291.0 +0.07%
Aug 13, 2025 $41.35 $41.26 $0.0868 51,227.0 +0.44%
Aug 12, 2025 $41.17 $40.08 $1.09 100,413.0 +0.93%
Aug 11, 2025 $40.83 $40.70 $0.1301 55,511.0 -0.15%
Aug 08, 2025 $40.90 $40.72 $0.18 252,450.0 +0.59%
Aug 07, 2025 $40.71 $40.44 $0.27 110,234.0 +0.69%
Aug 06, 2025 $40.37 $40.23 $0.139 59,457.0 +0.62%
Aug 05, 2025 $40.12 $39.94 $0.18 27,640.0 +0.19%
Aug 04, 2025 $40.01 $39.85 $0.16 42,187.0 +1.39%
Aug 01, 2025 $39.58 $39.30 $0.2795 53,264.0 -0.44%
Jul 31, 2025 $39.78 $39.58 $0.20 71,910.0 -0.60%
Jul 30, 2025 $40.08 $39.77 $0.3054 50,971.0 -0.70%
Jul 29, 2025 $40.18 $40.06 $0.1208 30,824.0 +0.15%
Jul 28, 2025 $40.28 $40.01 $0.2699 72,671.0 -1.33%
Jul 25, 2025 $40.63 $40.35 $0.2834 44,510.0 -0.02%
Jul 24, 2025 $40.78 $40.64 $0.14 70,101.0 -0.61%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree Dynamic Currency Hedged International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree Dynamic Currency Hedged International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.15 $39.30 $2.84 1,082,922.0 +6.21%
Jul, 2025 $40.90 $39.33 $1.57 2,783,839.0 -0.08%
Jun, 2025 $40.89 $38.85 $2.04 2,002,048.0 +0.61%
May, 2025 $40.51 $37.75 $2.76 3,569,163.0 +4.01%
Apr, 2025 $38.04 $32.57 $5.47 3,082,122.0 +3.02%
Mar, 2025 $37.67 $36.22 $1.45 1,830,210.0 +0.16%
Feb, 2025 $36.94 $35.36 $1.58 1,220,412.0 +2.57%
Jan, 2025 $36.17 $34.06 $2.11 2,342,768.0 +4.16%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.22 $32.30 $2.92 977,961.0 -1.13%
Nov, 2024 $35.09 $33.97 $1.12 567,222.0 +0.06%
Oct, 2024 $35.73 $34.41 $1.32 670,496.0 -3.51%
Sep, 2024 $36.29 $34.83 $1.46 1,058,529.0 -0.66%
Aug, 2024 $36.11 $32.41 $3.70 550,285.0 +3.10%
Jul, 2024 $35.46 $34.07 $1.39 568,013.0 +2.80%
Jun, 2024 $35.22 $33.85 $1.37 1,337,661.0 -2.91%
May, 2024 $35.23 $33.71 $1.52 551,731.0 +3.65%
Apr, 2024 $34.24 $33.07 $1.17 586,114.0 -1.04%
Mar, 2024 $34.25 $33.02 $1.23 400,978.0 +3.64%
Feb, 2024 $33.09 $31.65 $1.44 907,929.0 +3.07%
Jan, 2024 $32.38 $31.26 $1.12 561,162.0 -0.51%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.31 $31.19 $1.12 684,246.0 +3.01%
Nov, 2023 $31.29 $29.93 $1.36 511,594.0 +4.53%
Oct, 2023 $30.81 $29.35 $1.46 640,116.0 -1.89%
Sep, 2023 $31.83 $30.29 $1.54 504,691.0 -1.90%
Aug, 2023 $32.03 $30.20 $1.83 520,070.0 -2.97%
Jul, 2023 $32.09 $30.29 $1.80 603,332.0 +2.40%
Jun, 2023 $32.36 $30.52 $1.84 1,579,364.0 +2.97%
May, 2023 $31.93 $30.20 $1.73 718,049.0 -4.56%
Apr, 2023 $31.81 $30.75 $1.06 466,389.0 +2.88%
Mar, 2023 $31.56 $29.35 $2.21 824,446.0 +0.35%
Feb, 2023 $31.74 $30.59 $1.15 637,601.0 -1.94%
Jan, 2023 $31.54 $29.37 $2.17 748,890.0 +7.38%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):