0.52% -3.2434

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the June 18, 2026 expiration date, the DE stock option chain has a total of 109 contracts, with 41 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 30 contracts.
December 18, 2026 : 22 contracts.
January 15, 2027 : 70 contracts.
February 19, 2027 : 55 contracts.
December 17, 2027 : 4 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
580.00	22.18	-0.31	-1.38%	17
660.00	3.60	-0.40	-10.00%	5
620.00	9.77	-0.23	-2.30%	4
520.00	57.93	-18.77	-24.47%	3
530.00	50.16	-18.34	-26.77%	2
680.00	2.47	-0.28	-10.18%	2
480.00	90.20	-25.88	-22.29%	1

DE Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
520.00	12.36	0.76	+6.55%	37
480.00	5.50	0.65	+13.40%	10
490.00	6.69	1.52	+29.40%	10
550.00	22.65	-0.85	-3.62%	4
580.00	36.68	1.28	+3.62%	3
470.00	4.06	-0.14	-3.33%	1
510.00	9.70	0.45	+4.86%	1