512.50
price up icon0.38%   1.95
pre-market  Pre-market:  517.00   4.50   +0.88%
loading

Deere Co Stock (DE) Option Chain

For the September 19, 2025 expiration date, the DE stock option chain has a total of 348 contracts, with 219 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 12 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 98 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 540.00 12.85 1.86 +16.92% 54
favorite 580.00 4.32 0.87 +25.22% 52
favorite 550.00 7.15 -0.55 -7.14% 50
favorite 520.00 20.00 1.75 +9.59% 27
favorite 570.00 3.90 -0.30 -7.14% 14
favorite 510.00 24.85 0.80 +3.33% 10
favorite 560.00 6.40 0.02 +0.31% 5

DE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
510.00
20.15 0.40 +2.03% 46
favorite
480.00
9.87 0.57 +6.13% 31
favorite
260.00
0.10 0.09 +900.00% 16
favorite
270.00
1.04 0.82 +372.73% 14
favorite
470.00
7.60 0.58 +8.26% 8
favorite
450.00
4.20 0.10 +2.44% 5
favorite
460.00
5.97 0.75 +14.37% 5

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total 129
Call Volume Total 219
Put/Call Ratio (PCR) 0.59
Put Strike With Highest Volume $510.00
Call Strike With Highest Volume $540.00
farm_heavy_construction_machinery CAT
$430.05
price down icon 0.67%
$99.48
price down icon 1.15%
farm_heavy_construction_machinery CNH
$12.81
price down icon 1.39%
farm_heavy_construction_machinery OSK
$126.45
price down icon 2.36%
$107.67
price down icon 2.12%
Cap:     |  Volume (24h):