2.18% -10.57

Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the September 19, 2025 expiration date, the DE stock option chain has a total of 305 contracts, with 212 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 8 contracts.
March 20, 2026 : 16 contracts.
June 18, 2026 : 15 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 3 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
475.00	5.36	-5.74	-51.71%	104
472.50	6.63	-1.41	-17.54%	38
490.00	1.45	-2.11	-59.27%	23
480.00	3.51	-4.72	-57.35%	14
510.00	0.25	-0.21	-45.65%	12
500.00	0.70	-0.98	-58.33%	7
485.00	3.00	-1.70	-36.17%	5

DE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
400.00	0.15	0.03	+25.00%	30
465.00	5.21	1.94	+59.33%	14
470.00	7.10	3.12	+78.39%	11
420.00	0.30	-0.18	-37.50%	10
480.00	13.00	6.50	+100.00%	7
460.00	3.56	1.55	+77.11%	6
482.50	14.05	2.97	+26.81%	6

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	93
Call Volume Total	212
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$475.00

CAT

$418.70

0.90%

PCAR

$98.17

0.06%

CNH

$11.34

1.39%

OSK

$136.00

2.12%

AGCO

$107.66

2.22%