Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the December 19, 2025 expiration date, the DE stock option chain has a total of 2,166 contracts, with 1,595 call options and 571 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 254 contracts.
January 02, 2026 : 116 contracts.
January 09, 2026 : 34 contracts.
January 16, 2026 : 1,698 contracts.
January 23, 2026 : 32 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
485.00	5.05	2.62	+107.82%	292
495.00	2.06	0.97	+88.99%	224
492.50	2.42	1.29	+114.16%	167
482.50	6.27	2.84	+82.80%	132
487.50	4.17	2.43	+139.66%	130
490.00	3.30	2.05	+164.00%	119
497.50	1.30	0.26	+25.00%	113

DE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
480.00	3.60	-3.30	-47.83%	85
485.00	8.55	-14.35	-62.66%	65
482.50	4.55	-2.68	-37.07%	64
460.00	0.47	-0.53	-53.00%	53
450.00	0.27	-0.19	-41.30%	51
455.00	0.40	-0.16	-28.57%	36
410.00	0.05	-0.14	-73.68%	30

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	571
Call Volume Total	1,595
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$480.00
Call Strike With Highest Volume	$485.00

PCAR

$111.56

1.09%

CNH

$9.90

0.20%

OSK

$132.49

0.79%

AGCO

$109.16

0.28%

TEX

$51.51

1.94%