Get the Stockscreener App
579.73
2.52%
14.00
Overview
News
Price History
Option Chain
Financials
Why DE Down?
Discussions
Forecast
Stock Split
Dividend History
Deere Co Stock (DE) Option Chain
For the February 13, 2026 expiration date, the DE stock option chain has a total of 2,816 contracts, with 1,500 call options and 1,316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 467 contracts.
- February 27, 2026 : 141 contracts.
- March 06, 2026 : 28 contracts.
- March 13, 2026 : 27 contracts.
- March 20, 2026 : 1,051 contracts.
Deere Co (DE) Most Active Options & Calendar
DE Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
3.05 | 1.95 | +177.27% | 419 |
|
597.50
|
3.12 | 0.00 | - | 418 |
|
602.50
|
2.70 | 0.00 | - | 229 |
|
585.00
|
7.88 | 0.00 | - | 119 |
|
607.50
|
1.82 | 0.00 | - | 72 |
|
582.50
|
9.02 | 0.00 | - | 59 |
|
620.00
|
0.65 | 0.00 | - | 58 |
DE Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
560.00
|
2.12 | -6.68 | -75.91% | 353 |
|
575.00
|
5.40 | -5.25 | -49.30% | 228 |
|
562.50
|
2.55 | 0.00 | - | 202 |
|
545.00
|
0.92 | 0.00 | - | 124 |
|
580.00
|
7.00 | -8.00 | -53.33% | 84 |
|
565.00
|
3.18 | -8.12 | -71.86% | 73 |
|
550.00
|
1.05 | -3.95 | -79.00% | 67 |
Deere Co Stock (DE) Option Chain Analysis
| Put Volume Total | 1,316 |
| Call Volume Total | 1,500 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $560.00 |
| Call Strike With Highest Volume | $600.00 |
0.18%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):