Deere Co (DE)

Overview News Price History Option Chain Financials Why DE Down? Discussions Forecast Stock Split Dividend History

Deere Co Stock (DE) Option Chain

For the January 09, 2026 expiration date, the DE stock option chain has a total of 753 contracts, with 302 call options and 451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,154 contracts.
January 23, 2026 : 99 contracts.
January 30, 2026 : 52 contracts.
February 06, 2026 : 22 contracts.
February 13, 2026 : 11 contracts.

Deere Co (DE) Most Active Options & Calendar

DE Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
487.50	0.71	-3.74	-84.04%	56
535.00	0.02	0.00	-	53
492.50	0.54	-0.01	-1.82%	39
497.50	0.26	0.00	-	28
500.00	0.19	-0.56	-74.67%	22
495.00	0.50	0.10	+25.00%	16
475.00	4.34	-7.38	-62.97%	14

DE Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
450.00	0.10	0.00	-	61
462.50	0.80	0.48	+150.00%	60
470.00	2.39	1.55	+184.52%	40
475.00	4.10	2.33	+131.64%	36
290.00	0.01	0.00	-	35
465.00	1.15	0.63	+121.15%	31
482.50	7.75	0.00	-	22

Deere Co Stock (DE) Option Chain Analysis

Put Volume Total	451
Call Volume Total	302
Put/Call Ratio (PCR)	1.49

Put Strike With Highest Volume	$450.00
Call Strike With Highest Volume	$487.50

PCAR

$115.30

1.52%

CNH

$9.90

1.39%

OSK

$141.74

2.56%

AGCO

$107.51

2.12%

TEX

$57.61

1.86%