Get the Stockscreener App
32.01
3.66%
1.1303
After Hours:
32.01
-0.0024
-0.01%
Spdr Galaxy Digital Asset Ecosystem Etf Stock (DECO) Price History
The historical daily chart and data for Spdr Galaxy Digital Asset Ecosystem Etf stock (DECO), show that the latest closing stock price as of November 05, 2024, is $32.01.
- Spdr Galaxy Digital Asset Ecosystem Etf all-time high stock price is $33.99, occurred on October 29, 2024.
- The lowest Spdr Galaxy Digital Asset Ecosystem Etf stock price recorded was $26.15 on September 16, 2024. Since then, Spdr Galaxy Digital Asset Ecosystem Etf's stock price has risen over 22.41% to $32.01 now.
- The 52-week high stock price for DECO is $33.99, representing a 6.18% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for DECO is $26.15, indicating a -18.31% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about DECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $32.01 | $32.01 | $0.00 | 8.00 | +3.66% |
| Nov 04, 2024 | $30.88 | $30.88 | $0.00 | 2.00 | -2.10% |
| Nov 01, 2024 | $32.47 | $31.54 | $0.9245 | 2,743.0 | -0.31% |
| Oct 31, 2024 | $31.73 | $31.59 | $0.145 | 1,076.0 | -5.21% |
| Oct 30, 2024 | $33.70 | $33.22 | $0.4828 | 8,955.0 | -1.16% |
| Oct 29, 2024 | $33.99 | $33.77 | $0.2154 | 4,379.0 | +0.19% |
| Oct 28, 2024 | $33.71 | $33.49 | $0.2219 | 1,102.0 | +4.14% |
| Oct 25, 2024 | $33.00 | $32.37 | $0.6282 | 146.0 | -0.66% |
| Oct 24, 2024 | $32.59 | $32.59 | $0.00 | 14.00 | +1.91% |
| Oct 23, 2024 | $31.98 | $31.65 | $0.3261 | 1,246.0 | -2.48% |
| Oct 22, 2024 | $32.79 | $32.46 | $0.33 | 1,308.0 | +0.91% |
| Oct 21, 2024 | $32.50 | $32.50 | $0.00 | 0.00 | +2.50% |
| Oct 18, 2024 | $31.70 | $31.70 | $0.00 | 1.00 | +2.31% |
| Oct 17, 2024 | $30.99 | $30.99 | $0.00 | 3.00 | -0.18% |
| Oct 16, 2024 | $31.04 | $31.04 | $0.00 | 64.00 | +4.18% |
| Oct 15, 2024 | $29.80 | $29.80 | $0.00 | 8.00 | -0.99% |
| Oct 14, 2024 | $30.10 | $30.10 | $0.00 | 0.00 | +1.81% |
| Oct 11, 2024 | $29.56 | $29.56 | $0.00 | 8.00 | +5.41% |
| Oct 10, 2024 | $28.04 | $28.04 | $0.00 | 82.00 | -0.31% |
| Oct 09, 2024 | $28.24 | $28.13 | $0.111 | 387.0 | -1.34% |
| Oct 08, 2024 | $28.51 | $28.51 | $0.00 | 2.00 | +0.14% |
Spdr Galaxy Digital Asset Ecosystem Etf Stock (DECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Galaxy Digital Asset Ecosystem Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Galaxy Digital Asset Ecosystem Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Galaxy Digital Asset Ecosystem Etf Stock (DECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.47 | $30.88 | $1.59 | 2,761.0 | +1.17% |
| Oct, 2024 | $33.99 | $27.42 | $6.57 | 22,191.0 | +11.75% |
| Sep, 2024 | $29.80 | $26.15 | $3.65 | 21,921.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):