Get the Stockscreener App
34.51
1.26%
0.428
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of August 22, 2025, is $34.51.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $34.48, occurred on August 14, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 36.13% to $34.51 now.
- The 52-week high stock price for DECT is $34.48, representing a -0.09% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for DECT is $28.09, indicating a -18.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $34.52 | $34.42 | $0.0953 | 4,140.0 | +1.26% |
| Aug 21, 2025 | $34.13 | $34.00 | $0.1274 | 11,000.0 | -0.32% |
| Aug 20, 2025 | $34.19 | $33.98 | $0.2116 | 8,418.0 | -0.09% |
| Aug 19, 2025 | $34.43 | $34.18 | $0.2499 | 14,654.0 | -0.50% |
| Aug 18, 2025 | $34.41 | $34.34 | $0.07 | 6,353.0 | +0.03% |
| Aug 15, 2025 | $34.46 | $34.36 | $0.10 | 5,912.0 | -0.16% |
| Aug 14, 2025 | $34.48 | $34.37 | $0.11 | 12,719.0 | -0.02% |
| Aug 13, 2025 | $34.47 | $34.34 | $0.1288 | 7,871.0 | +0.27% |
| Aug 12, 2025 | $34.39 | $34.17 | $0.2199 | 3,829.0 | +0.91% |
| Aug 11, 2025 | $34.20 | $34.05 | $0.155 | 3,983.0 | -0.23% |
| Aug 08, 2025 | $34.18 | $34.05 | $0.1299 | 6,610.0 | +0.69% |
| Aug 07, 2025 | $34.01 | $33.80 | $0.21 | 8,120.0 | -0.09% |
| Aug 06, 2025 | $34.00 | $33.74 | $0.2588 | 7,259.0 | +0.40% |
| Aug 05, 2025 | $33.91 | $33.74 | $0.1729 | 8,292.0 | -0.28% |
| Aug 04, 2025 | $33.88 | $33.77 | $0.109 | 14,643.0 | +1.08% |
| Aug 01, 2025 | $33.56 | $33.44 | $0.1199 | 11,879.0 | -1.12% |
| Jul 31, 2025 | $34.20 | $33.90 | $0.3007 | 10,798.0 | -0.27% |
| Jul 30, 2025 | $34.15 | $33.92 | $0.2257 | 10,667.0 | -0.26% |
| Jul 29, 2025 | $34.19 | $33.99 | $0.20 | 7,526.0 | -0.01% |
| Jul 28, 2025 | $34.14 | $34.05 | $0.0868 | 3,824.0 | -0.06% |
| Jul 25, 2025 | $34.14 | $34.01 | $0.13 | 11,803.0 | +0.15% |
| Jul 24, 2025 | $34.06 | $33.97 | $0.0899 | 10,280.0 | +0.22% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.52 | $33.44 | $1.08 | 139,822.0 | +1.80% |
| Jul, 2025 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| Jun, 2025 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| May, 2025 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| Apr, 2025 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):