Get the Stockscreener App
33.57
0.21%
-0.072
After Hours:
33.57
-0.0015
-0.00%
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of July 11, 2025, is $33.57.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $34.02, occurred on December 03, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 32.43% to $33.57 now.
- The 52-week high stock price for DECT is $34.02, representing a 1.34% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for DECT is $28.09, indicating a -16.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $33.64 | $33.55 | $0.09 | 9,347.0 | -0.21% |
| Jul 10, 2025 | $33.68 | $33.53 | $0.1478 | 10,618.0 | +0.16% |
| Jul 09, 2025 | $33.62 | $33.44 | $0.18 | 7,628.0 | +0.44% |
| Jul 08, 2025 | $33.52 | $33.44 | $0.0758 | 6,407.0 | -0.01% |
| Jul 07, 2025 | $33.50 | $33.36 | $0.1386 | 4,203.0 | -0.54% |
| Jul 03, 2025 | $33.66 | $33.62 | $0.0423 | 4,658.0 | +0.59% |
| Jul 02, 2025 | $33.45 | $33.39 | $0.0591 | 3,437.0 | +0.26% |
| Jul 01, 2025 | $33.39 | $33.26 | $0.1295 | 6,107.0 | -0.13% |
| Jun 30, 2025 | $33.39 | $33.26 | $0.1299 | 4,077.0 | +0.48% |
| Jun 27, 2025 | $33.27 | $33.12 | $0.1469 | 3,463.0 | +0.26% |
| Jun 26, 2025 | $33.16 | $32.98 | $0.182 | 7,894.0 | +0.69% |
| Jun 25, 2025 | $32.98 | $32.89 | $0.09 | 11,350.0 | -0.05% |
| Jun 24, 2025 | $32.94 | $32.77 | $0.1714 | 3,239.0 | +0.92% |
| Jun 23, 2025 | $32.65 | $32.42 | $0.2299 | 2,019.0 | +0.68% |
| Jun 20, 2025 | $32.50 | $32.34 | $0.1588 | 6,365.0 | -0.18% |
| Jun 18, 2025 | $32.63 | $32.46 | $0.1728 | 3,894.0 | +0.00% |
| Jun 17, 2025 | $32.60 | $32.42 | $0.1781 | 7,519.0 | -0.57% |
| Jun 16, 2025 | $32.75 | $32.62 | $0.1244 | 5,355.0 | +0.74% |
| Jun 13, 2025 | $32.66 | $32.42 | $0.2397 | 7,797.0 | -0.76% |
| Jun 12, 2025 | $32.71 | $32.41 | $0.2962 | 15,316.0 | +0.18% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.68 | $33.26 | $0.4178 | 61,752.0 | +0.54% |
| Jun, 2025 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| May, 2025 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| Apr, 2025 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):