33.52
price down icon1.12%   -0.3807
after-market After Hours: 33.51 -0.0086 -0.03%
loading

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of August 01, 2025, is $33.52.
  • Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $34.20, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 32.22% to $33.52 now.
  • The 52-week high stock price for DECT is $34.20, representing a 2.03% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for DECT is $28.09, indicating a -16.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.56 $33.44 $0.1199 11,879.0 -1.12%
Jul 31, 2025 $34.20 $33.90 $0.3007 10,798.0 -0.27%
Jul 30, 2025 $34.15 $33.92 $0.2257 10,667.0 -0.26%
Jul 29, 2025 $34.19 $33.99 $0.20 7,526.0 -0.01%
Jul 28, 2025 $34.14 $34.05 $0.0868 3,824.0 -0.06%
Jul 25, 2025 $34.14 $34.01 $0.13 11,803.0 +0.15%
Jul 24, 2025 $34.06 $33.97 $0.0899 10,280.0 +0.22%
Jul 23, 2025 $33.99 $33.93 $0.06 1,144.0 +0.55%
Jul 22, 2025 $33.83 $33.69 $0.14 12,638.0 +0.05%
Jul 21, 2025 $33.90 $33.75 $0.147 6,884.0 +0.17%
Jul 18, 2025 $33.78 $33.69 $0.093 12,235.0 -0.04%
Jul 17, 2025 $33.74 $33.63 $0.105 41,158.0 +0.43%
Jul 16, 2025 $33.60 $33.40 $0.2007 7,537.0 +0.18%
Jul 15, 2025 $33.69 $33.52 $0.1725 4,421.0 -0.21%
Jul 14, 2025 $33.65 $33.54 $0.112 15,454.0 +0.09%
Jul 11, 2025 $33.64 $33.55 $0.09 9,347.0 -0.21%
Jul 10, 2025 $33.68 $33.53 $0.1478 10,618.0 +0.16%
Jul 09, 2025 $33.62 $33.44 $0.18 7,628.0 +0.44%
Jul 08, 2025 $33.52 $33.44 $0.0758 6,407.0 -0.01%
Jul 07, 2025 $33.50 $33.36 $0.1386 4,203.0 -0.54%
Jul 03, 2025 $33.66 $33.62 $0.0423 4,658.0 +0.59%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.56 $33.44 $0.1199 11,879.0 +0.00%
Jul, 2025 $34.20 $33.26 $0.94 220,653.0 +0.39%
Jun, 2025 $33.39 $32.10 $1.29 149,781.0 +3.67%
May, 2025 $32.40 $30.95 $1.45 260,515.0 +4.27%
Apr, 2025 $31.29 $28.09 $3.20 663,510.0 -0.37%
Mar, 2025 $32.33 $30.63 $1.70 304,056.0 -3.79%
Feb, 2025 $32.95 $31.88 $1.07 550,183.0 -0.85%
Jan, 2025 $32.81 $31.46 $1.35 301,033.0 +2.00%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.02 $31.70 $2.32 2,896,513.0 -1.23%
Nov, 2024 $32.40 $32.04 $0.36 165,741.0 +1.09%
Oct, 2024 $32.32 $31.70 $0.62 34,490.0 +0.55%
Sep, 2024 $31.87 $31.14 $0.7252 70,706.0 +0.74%
Aug, 2024 $31.63 $29.90 $1.73 67,540.0 +1.17%
Jul, 2024 $31.37 $30.80 $0.57 41,684.0 +0.70%
Jun, 2024 $31.10 $30.44 $0.6572 293,168.0 +1.61%
May, 2024 $30.65 $29.56 $1.09 922,237.0 +2.93%
Apr, 2024 $30.13 $29.31 $0.82 133,088.0 -1.49%
Mar, 2024 $30.13 $29.53 $0.6047 249,855.0 +1.59%
Feb, 2024 $29.68 $28.84 $0.84 353,272.0 +2.78%
Jan, 2024 $29.16 $28.29 $0.87 350,776.0 +0.82%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.73 $27.68 $1.05 1,683,670.0 +3.09%
Nov, 2023 $27.82 $25.70 $2.12 444,343.0 +8.21%
Oct, 2023 $26.73 $25.35 $1.38 99,048.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):