Get the Stockscreener App
32.21
0.10%
0.0314
After Hours:
32.23
0.0212
+0.07%
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Dec Etf stock (DECT), show that the latest closing stock price as of May 30, 2025, is $32.21.
- Allianzim U S Large Cap Buffer 10 Dec Etf all-time high stock price is $34.02, occurred on December 03, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Dec Etf stock price recorded was $25.35 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Dec Etf's stock price has risen over 27.06% to $32.21 now.
- The 52-week high stock price for DECT is $34.02, representing a 5.62% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for DECT is $28.09, indicating a -12.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.23 | $32.00 | $0.2255 | 8,695.0 | +0.10% |
| May 29, 2025 | $32.29 | $32.07 | $0.22 | 7,381.0 | +0.25% |
| May 28, 2025 | $32.25 | $32.10 | $0.1531 | 14,534.0 | -0.35% |
| May 27, 2025 | $32.24 | $32.00 | $0.24 | 8,073.0 | +1.38% |
| May 23, 2025 | $31.88 | $31.75 | $0.1322 | 7,113.0 | -0.42% |
| May 22, 2025 | $32.02 | $31.87 | $0.15 | 9,325.0 | -0.10% |
| May 21, 2025 | $32.29 | $31.89 | $0.3999 | 15,005.0 | -1.04% |
| May 20, 2025 | $32.34 | $32.24 | $0.10 | 7,371.0 | -0.31% |
| May 19, 2025 | $32.40 | $32.03 | $0.3695 | 18,091.0 | +0.18% |
| May 16, 2025 | $32.34 | $32.20 | $0.135 | 8,922.0 | +0.51% |
| May 15, 2025 | $32.21 | $31.64 | $0.5696 | 10,676.0 | +0.18% |
| May 14, 2025 | $32.14 | $32.05 | $0.09 | 6,579.0 | +0.01% |
| May 13, 2025 | $32.14 | $31.78 | $0.36 | 50,924.0 | +0.63% |
| May 12, 2025 | $31.92 | $31.76 | $0.16 | 9,756.0 | +2.10% |
| May 09, 2025 | $31.35 | $31.18 | $0.17 | 8,571.0 | -0.02% |
| May 08, 2025 | $31.44 | $31.14 | $0.297 | 7,177.0 | +0.47% |
| May 07, 2025 | $31.15 | $30.95 | $0.20 | 22,122.0 | +0.22% |
| May 06, 2025 | $31.15 | $31.00 | $0.1503 | 13,207.0 | -0.47% |
| May 05, 2025 | $31.31 | $31.17 | $0.14 | 9,035.0 | -0.38% |
| May 02, 2025 | $31.37 | $31.24 | $0.134 | 7,941.0 | +0.92% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.40 | $30.95 | $1.45 | 269,210.0 | +4.27% |
| Apr, 2025 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| Mar, 2025 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| Feb, 2025 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| Jan, 2025 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| Nov, 2024 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| Oct, 2024 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| Sep, 2024 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| Aug, 2024 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| Jul, 2024 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| Jun, 2024 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| May, 2024 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| Apr, 2024 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| Mar, 2024 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| Feb, 2024 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| Jan, 2024 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| Nov, 2023 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| Oct, 2023 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):