loading

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of August 01, 2025, is $31.70.
  • Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $32.19, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 28.48% to $31.70 now.
  • The 52-week high stock price for DECW is $32.19, representing a 1.55% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for DECW is $28.07, indicating a -11.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.80 $31.65 $0.1506 28,317.0 -0.88%
Jul 31, 2025 $32.19 $31.97 $0.2199 31,547.0 -0.34%
Jul 30, 2025 $32.17 $31.98 $0.19 90,728.0 +0.12%
Jul 29, 2025 $32.17 $32.03 $0.14 25,885.0 -0.09%
Jul 28, 2025 $32.17 $32.04 $0.1272 17,730.0 +0.00%
Jul 25, 2025 $32.12 $32.04 $0.085 19,310.0 +0.22%
Jul 24, 2025 $32.10 $31.94 $0.16 36,919.0 +0.01%
Jul 23, 2025 $32.01 $31.97 $0.0429 3,112.0 +0.56%
Jul 22, 2025 $31.92 $31.80 $0.12 19,620.0 -0.13%
Jul 21, 2025 $31.99 $31.71 $0.279 14,442.0 -0.03%
Jul 18, 2025 $31.89 $31.78 $0.1099 27,767.0 +0.09%
Jul 17, 2025 $31.89 $31.77 $0.1179 28,144.0 +0.25%
Jul 16, 2025 $31.81 $31.57 $0.24 35,294.0 +0.41%
Jul 15, 2025 $31.82 $31.64 $0.18 41,880.0 -0.35%
Jul 14, 2025 $31.80 $31.65 $0.1492 291,166.0 +0.08%
Jul 11, 2025 $31.76 $31.69 $0.07 32,901.0 -0.14%
Jul 10, 2025 $31.83 $31.70 $0.13 18,960.0 +0.13%
Jul 09, 2025 $31.74 $31.64 $0.0995 21,605.0 +0.31%
Jul 08, 2025 $31.67 $31.60 $0.0694 13,343.0 +0.01%
Jul 07, 2025 $31.72 $31.56 $0.16 27,924.0 -0.44%
Jul 03, 2025 $31.80 $31.75 $0.0537 28,947.0 +0.42%

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.80 $31.65 $0.1506 28,317.0 +0.00%
Jul, 2025 $32.19 $31.45 $0.74 1,350,085.0 +0.33%
Jun, 2025 $31.61 $30.68 $0.93 691,951.0 +2.65%
May, 2025 $30.94 $29.93 $1.01 855,322.0 +2.91%
Apr, 2025 $30.12 $28.07 $2.05 1,694,941.0 -0.13%
Mar, 2025 $30.72 $29.67 $1.05 858,567.0 -2.54%
Feb, 2025 $31.14 $30.43 $0.71 1,041,026.0 -0.45%
Jan, 2025 $31.03 $30.14 $0.8871 1,383,601.0 +1.48%

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.49 $30.26 $1.23 9,879,250.0 -0.42%
Nov, 2024 $30.78 $30.40 $0.38 708,959.0 +0.59%
Oct, 2024 $30.51 $30.22 $0.288 100,462.0 +0.39%
Sep, 2024 $30.30 $29.86 $0.4398 244,280.0 +0.57%
Aug, 2024 $30.14 $29.06 $1.08 104,966.0 +0.88%
Jul, 2024 $29.89 $29.68 $0.2127 128,459.0 +0.58%
Jun, 2024 $29.74 $29.35 $0.3899 93,362.0 +0.99%
May, 2024 $29.43 $28.81 $0.6207 117,431.0 +1.94%
Apr, 2024 $29.02 $28.61 $0.411 47,704.0 -0.61%
Mar, 2024 $29.03 $28.65 $0.38 143,722.0 +0.96%
Feb, 2024 $28.74 $28.28 $0.4631 795,781.0 +1.62%
Jan, 2024 $28.52 $27.91 $0.61 201,755.0 -0.24%

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.41 $27.71 $0.70 1,837,563.0 +1.92%
Nov, 2023 $27.89 $25.68 $2.21 1,066,102.0 +8.25%
Oct, 2023 $26.76 $25.34 $1.42 676,625.0 -2.13%
Sep, 2023 $27.33 $26.05 $1.28 580,111.0 -3.68%
Aug, 2023 $27.42 $26.60 $0.82 1,845,944.0 -0.35%
Jul, 2023 $27.45 $26.68 $0.7698 673,844.0 +1.82%
Jun, 2023 $26.93 $25.86 $1.07 640,475.0 +3.95%
May, 2023 $25.99 $25.36 $0.6318 951,100.0 +0.26%
Apr, 2023 $25.79 $25.35 $0.439 568,921.0 +0.99%
Mar, 2023 $25.53 $24.67 $0.8584 831,539.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):