Get the Stockscreener App
34.12
0.03%
0.010
After Hours:
34.12
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of January 08, 2026, is $34.12.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $34.24, occurred on January 07, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 38.29% to $34.12 now.
- The 52-week high stock price for DECW is $34.24, representing a 0.35% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for DECW is $28.07, indicating a -17.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $34.14 | $34.05 | $0.09 | 18,543.0 | +0.03% |
| Jan 07, 2026 | $34.24 | $34.09 | $0.145 | 19,122.0 | +0.03% |
| Jan 06, 2026 | $34.20 | $34.03 | $0.1699 | 41,494.0 | +0.21% |
| Jan 05, 2026 | $34.11 | $33.97 | $0.14 | 12,367.0 | +0.18% |
| Jan 02, 2026 | $34.03 | $33.89 | $0.1399 | 47,876.0 | +0.09% |
| Dec 31, 2025 | $34.06 | $33.92 | $0.14 | 13,575.0 | -0.31% |
| Dec 30, 2025 | $34.09 | $34.01 | $0.08 | 24,049.0 | -0.04% |
| Dec 29, 2025 | $34.11 | $34.00 | $0.1098 | 13,673.0 | -0.06% |
| Dec 26, 2025 | $34.14 | $34.03 | $0.11 | 6,570.0 | +0.01% |
| Dec 24, 2025 | $34.08 | $34.00 | $0.0742 | 3,531.0 | +0.19% |
| Dec 23, 2025 | $34.08 | $33.85 | $0.23 | 29,762.0 | -0.06% |
| Dec 22, 2025 | $34.06 | $33.92 | $0.14 | 75,212.0 | +0.35% |
| Dec 19, 2025 | $33.91 | $33.80 | $0.11 | 19,783.0 | +0.41% |
| Dec 18, 2025 | $33.83 | $33.70 | $0.13 | 36,762.0 | +0.45% |
| Dec 17, 2025 | $33.86 | $33.60 | $0.2565 | 51,907.0 | -0.47% |
| Dec 16, 2025 | $33.82 | $33.69 | $0.13 | 37,685.0 | -0.12% |
| Dec 15, 2025 | $34.05 | $33.77 | $0.28 | 50,195.0 | -0.06% |
| Dec 12, 2025 | $34.00 | $33.76 | $0.2399 | 32,457.0 | -0.38% |
| Dec 11, 2025 | $33.98 | $33.81 | $0.17 | 32,443.0 | +0.21% |
| Dec 10, 2025 | $33.94 | $33.73 | $0.205 | 21,396.0 | +0.36% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.24 | $33.89 | $0.35 | 157,945.0 | +0.53% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| Nov, 2025 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| Oct, 2025 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| Sep, 2025 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| Aug, 2025 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| Jul, 2025 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| Jun, 2025 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| May, 2025 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):