loading

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of August 22, 2025, is $32.41.
  • Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $32.39, occurred on August 13, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 31.34% to $32.41 now.
  • The 52-week high stock price for DECW is $32.39, representing a -0.05% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for DECW is $28.07, indicating a -13.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.44 $32.11 $0.3293 21,035.0 +0.82%
Aug 21, 2025 $32.17 $32.09 $0.0839 28,394.0 -0.31%
Aug 20, 2025 $32.26 $32.08 $0.184 13,065.0 +0.06%
Aug 19, 2025 $32.38 $32.19 $0.1899 21,518.0 -0.40%
Aug 18, 2025 $32.36 $32.26 $0.10 21,947.0 -0.00%
Aug 15, 2025 $32.38 $32.30 $0.079 14,558.0 +0.00%
Aug 14, 2025 $32.38 $32.30 $0.0813 32,683.0 +0.03%
Aug 13, 2025 $32.39 $32.29 $0.10 31,227.0 +0.19%
Aug 12, 2025 $32.35 $32.15 $0.20 20,135.0 +0.59%
Aug 11, 2025 $32.19 $32.09 $0.1011 28,736.0 -0.12%
Aug 08, 2025 $32.20 $31.91 $0.29 61,535.0 +0.43%
Aug 07, 2025 $32.11 $31.90 $0.2056 23,068.0 -0.15%
Aug 06, 2025 $32.04 $31.88 $0.1632 12,848.0 +0.41%
Aug 05, 2025 $32.00 $31.84 $0.16 19,403.0 -0.16%
Aug 04, 2025 $32.00 $31.87 $0.1275 29,748.0 +0.82%
Aug 01, 2025 $31.80 $31.65 $0.1506 28,317.0 -0.88%
Jul 31, 2025 $32.19 $31.97 $0.2199 31,547.0 -0.34%
Jul 30, 2025 $32.17 $31.98 $0.19 90,728.0 +0.12%
Jul 29, 2025 $32.17 $32.03 $0.14 25,885.0 -0.09%
Jul 28, 2025 $32.17 $32.04 $0.1272 17,730.0 +0.00%
Jul 25, 2025 $32.12 $32.04 $0.085 19,310.0 +0.22%
Jul 24, 2025 $32.10 $31.94 $0.16 36,919.0 +0.01%

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.44 $31.65 $0.7893 429,252.0 +1.33%
Jul, 2025 $32.19 $31.45 $0.74 1,321,768.0 +1.22%
Jun, 2025 $31.61 $30.68 $0.93 691,951.0 +2.65%
May, 2025 $30.94 $29.93 $1.01 855,322.0 +2.91%
Apr, 2025 $30.12 $28.07 $2.05 1,694,941.0 -0.13%
Mar, 2025 $30.72 $29.67 $1.05 858,567.0 -2.54%
Feb, 2025 $31.14 $30.43 $0.71 1,041,026.0 -0.45%
Jan, 2025 $31.03 $30.14 $0.8871 1,383,601.0 +1.48%

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.49 $30.26 $1.23 9,879,250.0 -0.42%
Nov, 2024 $30.78 $30.40 $0.38 708,959.0 +0.59%
Oct, 2024 $30.51 $30.22 $0.288 100,462.0 +0.39%
Sep, 2024 $30.30 $29.86 $0.4398 244,280.0 +0.57%
Aug, 2024 $30.14 $29.06 $1.08 104,966.0 +0.88%
Jul, 2024 $29.89 $29.68 $0.2127 128,459.0 +0.58%
Jun, 2024 $29.74 $29.35 $0.3899 93,362.0 +0.99%
May, 2024 $29.43 $28.81 $0.6207 117,431.0 +1.94%
Apr, 2024 $29.02 $28.61 $0.411 47,704.0 -0.61%
Mar, 2024 $29.03 $28.65 $0.38 143,722.0 +0.96%
Feb, 2024 $28.74 $28.28 $0.4631 795,781.0 +1.62%
Jan, 2024 $28.52 $27.91 $0.61 201,755.0 -0.24%

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.41 $27.71 $0.70 1,837,563.0 +1.92%
Nov, 2023 $27.89 $25.68 $2.21 1,066,102.0 +8.25%
Oct, 2023 $26.76 $25.34 $1.42 676,625.0 -2.13%
Sep, 2023 $27.33 $26.05 $1.28 580,111.0 -3.68%
Aug, 2023 $27.42 $26.60 $0.82 1,845,944.0 -0.35%
Jul, 2023 $27.45 $26.68 $0.7698 673,844.0 +1.82%
Jun, 2023 $26.93 $25.86 $1.07 640,475.0 +3.95%
May, 2023 $25.99 $25.36 $0.6318 951,100.0 +0.26%
Apr, 2023 $25.79 $25.35 $0.439 568,921.0 +0.99%
Mar, 2023 $25.53 $24.67 $0.8584 831,539.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):