Get the Stockscreener App
33.30
0.79%
-0.2653
After Hours:
33.30
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of March 26, 2026, is $33.30.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $34.33, occurred on February 02, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 34.96% to $33.30 now.
- The 52-week high stock price for DECW is $34.33, representing a 3.09% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for DECW is $28.07, indicating a -15.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $33.46 | $33.28 | $0.1753 | 7,005.0 | -0.79% |
| Mar 25, 2026 | $33.63 | $33.53 | $0.0999 | 6,270.0 | +0.25% |
| Mar 24, 2026 | $33.54 | $33.39 | $0.1522 | 11,377.0 | -0.13% |
| Mar 23, 2026 | $33.69 | $33.47 | $0.215 | 5,002.0 | +0.60% |
| Mar 20, 2026 | $33.50 | $33.29 | $0.214 | 9,404.0 | -0.73% |
| Mar 19, 2026 | $33.63 | $33.40 | $0.235 | 18,014.0 | -0.05% |
| Mar 18, 2026 | $33.74 | $33.59 | $0.1526 | 12,686.0 | -0.60% |
| Mar 17, 2026 | $33.90 | $33.78 | $0.1194 | 7,095.0 | +0.06% |
| Mar 16, 2026 | $33.83 | $33.71 | $0.1181 | 7,208.0 | +0.52% |
| Mar 13, 2026 | $33.82 | $33.58 | $0.2443 | 6,290.0 | -0.28% |
| Mar 12, 2026 | $33.79 | $33.63 | $0.16 | 10,349.0 | -0.54% |
| Mar 11, 2026 | $33.97 | $33.84 | $0.13 | 11,353.0 | -0.06% |
| Mar 10, 2026 | $34.07 | $33.87 | $0.20 | 14,136.0 | -0.15% |
| Mar 09, 2026 | $33.99 | $33.56 | $0.43 | 28,225.0 | +0.47% |
| Mar 06, 2026 | $33.92 | $33.74 | $0.18 | 12,922.0 | -0.62% |
| Mar 05, 2026 | $34.08 | $33.87 | $0.2113 | 13,142.0 | -0.42% |
| Mar 04, 2026 | $34.19 | $34.02 | $0.1699 | 9,887.0 | +0.54% |
| Mar 03, 2026 | $34.08 | $33.74 | $0.3399 | 16,613.0 | -0.58% |
| Mar 02, 2026 | $34.17 | $34.00 | $0.17 | 5,561.0 | +0.09% |
| Feb 27, 2026 | $34.14 | $33.98 | $0.16 | 19,130.0 | -0.41% |
| Feb 26, 2026 | $34.26 | $34.07 | $0.19 | 10,212.0 | +0.03% |
| Feb 25, 2026 | $34.33 | $34.17 | $0.1599 | 21,179.0 | +0.18% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.19 | $33.28 | $0.9099 | 219,544.0 | -2.40% |
| Feb, 2026 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| Jan, 2026 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| Nov, 2025 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| Oct, 2025 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| Sep, 2025 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| Aug, 2025 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| Jul, 2025 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| Jun, 2025 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| May, 2025 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):