Get the Stockscreener App
33.42
0.15%
0.05
After Hours:
33.42
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of November 03, 2025, is $33.42.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $33.47, occurred on October 07, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 35.45% to $33.42 now.
- The 52-week high stock price for DECW is $33.47, representing a 0.15% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for DECW is $28.07, indicating a -16.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $33.45 | $33.27 | $0.18 | 16,030.0 | +0.15% |
| Oct 31, 2025 | $33.44 | $33.33 | $0.1099 | 32,806.0 | +0.10% |
| Oct 30, 2025 | $33.41 | $33.24 | $0.17 | 32,851.0 | -0.13% |
| Oct 29, 2025 | $33.44 | $33.37 | $0.07 | 23,669.0 | -0.13% |
| Oct 28, 2025 | $33.46 | $33.38 | $0.0799 | 42,153.0 | -0.01% |
| Oct 27, 2025 | $33.44 | $33.37 | $0.07 | 16,913.0 | +0.39% |
| Oct 24, 2025 | $33.36 | $33.29 | $0.07 | 19,333.0 | +0.23% |
| Oct 23, 2025 | $33.24 | $33.14 | $0.0999 | 25,584.0 | +0.22% |
| Oct 22, 2025 | $33.27 | $33.03 | $0.24 | 28,539.0 | -0.09% |
| Oct 21, 2025 | $33.24 | $33.13 | $0.1099 | 30,904.0 | +0.02% |
| Oct 20, 2025 | $33.19 | $33.10 | $0.09 | 11,534.0 | +0.58% |
| Oct 17, 2025 | $33.05 | $32.75 | $0.30 | 27,531.0 | +0.27% |
| Oct 16, 2025 | $33.06 | $32.82 | $0.24 | 22,619.0 | -0.29% |
| Oct 15, 2025 | $33.10 | $32.85 | $0.245 | 19,042.0 | +0.14% |
| Oct 14, 2025 | $33.02 | $32.71 | $0.31 | 40,355.0 | -0.17% |
| Oct 13, 2025 | $33.03 | $32.88 | $0.15 | 25,395.0 | +0.87% |
| Oct 10, 2025 | $33.17 | $32.71 | $0.4595 | 20,870.0 | -1.15% |
| Oct 09, 2025 | $33.15 | $33.05 | $0.10 | 44,369.0 | -0.14% |
| Oct 08, 2025 | $33.16 | $33.06 | $0.10 | 23,182.0 | +0.29% |
| Oct 07, 2025 | $33.47 | $33.02 | $0.4499 | 23,730.0 | -0.15% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.45 | $33.27 | $0.18 | 32,060.0 | +0.15% |
| Oct, 2025 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| Sep, 2025 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| Aug, 2025 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| Jul, 2025 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| Jun, 2025 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| May, 2025 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| Nov, 2023 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| Oct, 2023 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| Sep, 2023 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| Aug, 2023 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| Jul, 2023 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| Jun, 2023 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| May, 2023 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| Apr, 2023 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| Mar, 2023 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):