Get the Stockscreener App
35.77
0.33%
0.1184
After Hours:
35.77
0.005
+0.01%
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of July 06, 2026, is $35.77.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $35.71, occurred on June 03, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 44.95% to $35.77 now.
- The 52-week high stock price for DECW is $35.71, representing a -0.15% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for DECW is $31.56, indicating a -11.76% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $35.79 | $35.70 | $0.09 | 6,899.0 | +0.33% |
| Jul 02, 2026 | $35.73 | $35.56 | $0.165 | 4,630.0 | +0.01% |
| Jul 01, 2026 | $35.71 | $35.63 | $0.08 | 10,830.0 | -0.02% |
| Jun 30, 2026 | $35.68 | $35.60 | $0.08 | 19,347.0 | +0.31% |
| Jun 29, 2026 | $35.55 | $35.47 | $0.0794 | 4,974.0 | +0.51% |
| Jun 26, 2026 | $35.45 | $35.36 | $0.09 | 6,762.0 | -0.11% |
| Jun 25, 2026 | $35.48 | $35.38 | $0.0999 | 6,681.0 | +0.01% |
| Jun 24, 2026 | $35.48 | $35.37 | $0.1101 | 7,217.0 | -0.10% |
| Jun 23, 2026 | $35.49 | $35.27 | $0.22 | 9,229.0 | -0.51% |
| Jun 22, 2026 | $35.65 | $35.55 | $0.10 | 8,711.0 | +0.04% |
| Jun 18, 2026 | $35.61 | $35.55 | $0.0554 | 7,019.0 | +0.38% |
| Jun 17, 2026 | $35.63 | $35.44 | $0.195 | 8,075.0 | -0.39% |
| Jun 16, 2026 | $35.67 | $35.60 | $0.07 | 8,464.0 | -0.17% |
| Jun 15, 2026 | $35.69 | $35.51 | $0.18 | 17,099.0 | +0.60% |
| Jun 12, 2026 | $35.46 | $35.31 | $0.15 | 8,957.0 | +0.18% |
| Jun 11, 2026 | $35.42 | $35.13 | $0.289 | 9,477.0 | +0.59% |
| Jun 10, 2026 | $35.38 | $35.15 | $0.23 | 14,434.0 | -0.47% |
| Jun 09, 2026 | $35.53 | $35.21 | $0.3199 | 203,327.0 | -0.20% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $35.79 | $35.56 | $0.23 | 29,258.0 | +0.32% |
| Jun, 2026 | $35.71 | $35.13 | $0.579 | 412,625.0 | +0.00% |
| May, 2026 | $35.65 | $34.91 | $0.74 | 271,842.0 | +1.83% |
| Apr, 2026 | $35.01 | $33.33 | $1.68 | 228,332.0 | +4.79% |
| Mar, 2026 | $34.19 | $32.92 | $1.27 | 234,283.0 | -2.08% |
| Feb, 2026 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| Jan, 2026 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| Nov, 2025 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| Oct, 2025 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| Sep, 2025 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| Aug, 2025 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| Jul, 2025 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| Jun, 2025 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| May, 2025 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):