Get the Stockscreener App
35.21
0.41%
0.1451
After Hours:
35.21
-0.000100
-0.00%
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Dec Etf stock (DECW), show that the latest closing stock price as of May 06, 2026, is $35.21.
- Allianzim U S Large Cap Buffer 20 Dec Etf all-time high stock price is $35.08, occurred on May 01, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Dec Etf stock price recorded was $24.67 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Dec Etf's stock price has risen over 42.70% to $35.21 now.
- The 52-week high stock price for DECW is $35.08, representing a -0.37% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for DECW is $29.93, indicating a -15.00% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about DECW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $35.23 | $35.10 | $0.1299 | 60,572.0 | +0.41% |
| May 05, 2026 | $35.09 | $35.04 | $0.0523 | 12,723.0 | +0.32% |
| May 04, 2026 | $35.05 | $34.91 | $0.136 | 10,496.0 | -0.22% |
| May 01, 2026 | $35.08 | $34.98 | $0.10 | 31,815.0 | +0.06% |
| Apr 30, 2026 | $35.01 | $34.83 | $0.18 | 34,072.0 | +0.53% |
| Apr 29, 2026 | $34.88 | $34.79 | $0.09 | 12,701.0 | +0.02% |
| Apr 28, 2026 | $34.83 | $34.80 | $0.03 | 6,689.0 | -0.15% |
| Apr 27, 2026 | $34.90 | $34.83 | $0.07 | 3,635.0 | +0.01% |
| Apr 24, 2026 | $34.90 | $34.77 | $0.13 | 5,775.0 | +0.32% |
| Apr 23, 2026 | $34.83 | $34.68 | $0.1484 | 11,768.0 | -0.14% |
| Apr 22, 2026 | $34.81 | $34.75 | $0.06 | 8,320.0 | +0.45% |
| Apr 21, 2026 | $34.78 | $34.65 | $0.135 | 9,892.0 | -0.25% |
| Apr 20, 2026 | $34.78 | $34.70 | $0.078 | 8,998.0 | -0.09% |
| Apr 17, 2026 | $34.83 | $34.71 | $0.1228 | 11,074.0 | +0.44% |
| Apr 16, 2026 | $34.63 | $34.54 | $0.09 | 9,508.0 | +0.09% |
| Apr 15, 2026 | $34.61 | $34.47 | $0.14 | 9,903.0 | +0.37% |
| Apr 14, 2026 | $34.48 | $34.36 | $0.12 | 8,684.0 | +0.48% |
| Apr 13, 2026 | $34.29 | $34.11 | $0.1839 | 7,515.0 | +0.47% |
| Apr 10, 2026 | $34.21 | $34.12 | $0.09 | 13,177.0 | -0.06% |
| Apr 09, 2026 | $34.17 | $34.00 | $0.175 | 8,585.0 | +0.34% |
| Apr 08, 2026 | $34.06 | $33.96 | $0.0989 | 6,686.0 | +1.17% |
| Apr 07, 2026 | $33.65 | $33.48 | $0.1674 | 5,865.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.23 | $34.91 | $0.3199 | 176,178.0 | +0.57% |
| Apr, 2026 | $35.01 | $33.33 | $1.68 | 228,332.0 | +4.79% |
| Mar, 2026 | $34.19 | $32.92 | $1.27 | 234,283.0 | -2.08% |
| Feb, 2026 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| Jan, 2026 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| Nov, 2025 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| Oct, 2025 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| Sep, 2025 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| Aug, 2025 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| Jul, 2025 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| Jun, 2025 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| May, 2025 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| Apr, 2025 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| Mar, 2025 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| Feb, 2025 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| Jan, 2025 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| Nov, 2024 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| Oct, 2024 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| Sep, 2024 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| Aug, 2024 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| Jul, 2024 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| Jun, 2024 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| May, 2024 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| Apr, 2024 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| Mar, 2024 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| Feb, 2024 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| Jan, 2024 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):