Get the Stockscreener App
85.12
0.99%
0.8368
Hahsdex Commodities Trust Stock (DEFI) Price History
The historical daily chart and data for Hahsdex Commodities Trust stock (DEFI), show that the latest closing stock price as of April 15, 2026, is $85.12.
- Hahsdex Commodities Trust all-time high stock price is $142.50, occurred on October 06, 2025.
- The lowest Hahsdex Commodities Trust stock price recorded was $45.76 on January 23, 2024. Since then, Hahsdex Commodities Trust's stock price has risen over 86.01% to $85.12 now.
- The 52-week high stock price for DEFI is $142.50, representing a 67.41% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for DEFI is $71.62, indicating a -15.85% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about DEFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $85.12 | $85.12 | $0.00 | 71.00 | +0.99% |
| Apr 14, 2026 | $84.58 | $84.05 | $0.535 | 1,034.0 | +1.47% |
| Apr 13, 2026 | $83.06 | $83.06 | $0.00 | 69.00 | -0.06% |
| Apr 10, 2026 | $83.20 | $82.55 | $0.6499 | 3,951.0 | +1.51% |
| Apr 09, 2026 | $82.02 | $81.88 | $0.1425 | 450.0 | +1.22% |
| Apr 08, 2026 | $81.91 | $80.89 | $1.02 | 209.0 | +3.36% |
| Apr 07, 2026 | $78.26 | $78.26 | $0.00 | 98.00 | -1.14% |
| Apr 06, 2026 | $79.17 | $79.17 | $0.00 | 113.0 | +4.03% |
| Apr 02, 2026 | $76.10 | $76.10 | $0.00 | 178.0 | -2.05% |
| Apr 01, 2026 | $77.69 | $77.69 | $0.00 | 613.0 | +1.00% |
| Mar 31, 2026 | $76.92 | $76.92 | $0.00 | 477.0 | +2.02% |
| Mar 30, 2026 | $76.73 | $75.40 | $1.33 | 233.0 | +0.57% |
| Mar 27, 2026 | $74.97 | $74.78 | $0.1917 | 542.0 | -3.64% |
| Mar 26, 2026 | $77.81 | $77.81 | $0.00 | 43.00 | -3.14% |
| Mar 25, 2026 | $80.33 | $80.33 | $0.00 | 13.00 | +1.91% |
| Mar 24, 2026 | $78.82 | $78.70 | $0.12 | 1,116.0 | -1.64% |
| Mar 23, 2026 | $80.13 | $80.13 | $0.00 | 94.00 | +0.65% |
| Mar 20, 2026 | $79.61 | $79.61 | $0.00 | 24.00 | -0.18% |
| Mar 19, 2026 | $79.76 | $78.84 | $0.9165 | 187.0 | -1.01% |
| Mar 18, 2026 | $81.64 | $80.57 | $1.07 | 146.0 | -4.62% |
| Mar 17, 2026 | $84.64 | $84.48 | $0.162 | 359.0 | +0.67% |
Hahsdex Commodities Trust Stock (DEFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hahsdex Commodities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hahsdex Commodities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hahsdex Commodities Trust Stock (DEFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $85.12 | $76.10 | $9.02 | 6,857.0 | +10.66% |
| Mar, 2026 | $84.64 | $74.78 | $9.86 | 10,689.0 | +3.49% |
| Feb, 2026 | $89.30 | $71.62 | $17.68 | 19,527.0 | -21.66% |
| Jan, 2026 | $110.4 | $93.90 | $16.51 | 15,061.0 | -4.09% |
Hahsdex Commodities Trust Stock (DEFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.8 | $95.21 | $10.63 | 20,868.0 | -3.23% |
| Nov, 2025 | $122.0 | $93.60 | $28.42 | 24,848.0 | -17.45% |
| Oct, 2025 | $142.5 | $118.0 | $24.47 | 26,665.0 | -3.93% |
| Sep, 2025 | $132.8 | $121.6 | $11.17 | 13,203.0 | +5.76% |
| Aug, 2025 | $139.2 | $122.4 | $16.72 | 24,139.0 | -7.38% |
| Jul, 2025 | $137.2 | $119.2 | $17.94 | 39,853.0 | +8.60% |
| Jun, 2025 | $126.2 | $115.6 | $10.65 | 10,337.0 | +1.98% |
| May, 2025 | $127.0 | $105.8 | $21.23 | 13,801.0 | +11.87% |
| Apr, 2025 | $110.0 | $87.04 | $22.96 | 24,623.0 | +14.34% |
| Mar, 2025 | $105.7 | $87.73 | $18.01 | 11,553.0 | -1.97% |
| Feb, 2025 | $116.1 | $91.65 | $24.43 | 25,058.0 | -16.84% |
| Jan, 2025 | $125.9 | $102.5 | $23.41 | 31,710.0 | +7.78% |
Hahsdex Commodities Trust Stock (DEFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.5 | $104.0 | $18.47 | 35,611.0 | -2.99% |
| Nov, 2024 | $113.3 | $76.71 | $36.64 | 56,314.0 | +38.66% |
| Oct, 2024 | $82.92 | $67.43 | $15.49 | 18,937.0 | +10.38% |
| Sep, 2024 | $75.00 | $60.65 | $14.35 | 23,512.0 | +7.86% |
| Aug, 2024 | $72.82 | $57.23 | $15.59 | 44,747.0 | -9.91% |
| Jul, 2024 | $79.51 | $61.66 | $17.85 | 24,091.0 | +8.44% |
| Jun, 2024 | $82.14 | $67.62 | $14.52 | 26,536.0 | -11.41% |
| May, 2024 | $81.79 | $65.07 | $16.72 | 46,083.0 | +14.18% |
| Apr, 2024 | $82.88 | $67.92 | $14.96 | 91,131.0 | -16.66% |
| Mar, 2024 | $85.71 | $69.48 | $16.23 | 351,463.0 | +12.46% |
| Feb, 2024 | $74.56 | $50.30 | $24.26 | 135,538.0 | +42.99% |
| Jan, 2024 | $64.18 | $45.76 | $18.42 | 207,386.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):