Defi Technologies Inc (DEFT)

Overview News Price History Discussions Forecast

Defi Technologies Inc Stock (DEFT) Price History

The historical daily chart and data for Defi Technologies Inc stock (DEFT), show that the latest closing stock price as of September 24, 2026, is $0.532.

Defi Technologies Inc all-time high stock price is $4.44, occurred on May 14, 2025.
The lowest Defi Technologies Inc stock price recorded was $0.39 on July 29, 2026. Since then, Defi Technologies Inc's stock price has risen over 36.41% to $0.532 now.
The 52-week high stock price for DEFT is $2.31, representing a 334.21% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for DEFT is $0.39, indicating a -26.69% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about DEFT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$0.5417	$0.511	$0.0307	1,405,755.0	-0.37%
Sep 23, 2026	$0.578	$0.5223	$0.0557	2,669,849.0	-7.68%
Sep 22, 2026	$0.5895	$0.57	$0.0195	1,300,629.0	-0.72%
Sep 21, 2026	$0.60	$0.56	$0.04	5,323,595.0	+15.34%
Sep 18, 2026	$0.5699	$0.50	$0.0699	6,911,889.0	+4.62%
Sep 17, 2026	$0.5198	$0.48	$0.0398	1,654,002.0	-3.92%
Sep 16, 2026	$0.533	$0.4926	$0.0405	2,044,712.0	-5.72%
Sep 15, 2026	$0.60	$0.521	$0.079	1,722,476.0	-10.10%
Sep 14, 2026	$0.601	$0.5653	$0.0357	1,225,665.0	+2.84%
Sep 11, 2026	$0.60	$0.5552	$0.0448	1,513,795.0	+3.78%
Sep 10, 2026	$0.6133	$0.55	$0.0633	3,569,884.0	-8.56%
Sep 09, 2026	$0.6298	$0.60	$0.0298	1,185,597.0	-2.22%
Sep 08, 2026	$0.6421	$0.6073	$0.0348	2,968,338.0	-9.03%
Sep 04, 2026	$0.6968	$0.6595	$0.0373	2,598,018.0	+0.53%
Sep 03, 2026	$0.6794	$0.6458	$0.0336	2,692,478.0	+4.64%
Sep 02, 2026	$0.6691	$0.6211	$0.048	1,744,422.0	-2.18%
Sep 01, 2026	$0.70	$0.613	$0.087	6,546,141.0	+10.05%
Aug 31, 2026	$0.625	$0.5771	$0.0479	1,391,829.0	-2.60%
Aug 28, 2026	$0.667	$0.6101	$0.0569	1,889,511.0	-4.91%
Aug 27, 2026	$0.6581	$0.591	$0.0671	2,925,107.0	+10.56%
Aug 26, 2026	$0.60	$0.575	$0.025	796,524.0	-2.47%

Defi Technologies Inc Stock (DEFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defi Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defi Technologies Inc Stock (DEFT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.70	$0.48	$0.22	48,483,000.0	-11.80%
Aug, 2026	$0.667	$0.4068	$0.2602	55,095,894.0	+50.39%
Jul, 2026	$0.5668	$0.39	$0.1768	37,074,251.0	-22.00%
Jun, 2026	$0.65	$0.4707	$0.1793	88,384,834.0	-20.89%
May, 2026	$0.83	$0.6217	$0.2083	87,112,224.0	-14.48%
Apr, 2026	$0.96	$0.65	$0.31	225,103,976.0	+37.57%
Mar, 2026	$0.76	$0.47	$0.29	67,569,113.0	-18.61%
Feb, 2026	$0.83	$0.60	$0.23	58,645,074.0	-7.01%
Jan, 2026	$1.15	$0.73	$0.42	94,798,047.0	-3.26%

Defi Technologies Inc Stock (DEFT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.44	$0.73	$0.71	166,509,781.0	-46.81%
Nov, 2025	$1.93	$0.91	$1.02	210,055,600.0	-20.42%
Oct, 2025	$2.31	$1.77	$0.54	223,296,630.0	-9.48%
Sep, 2025	$2.80	$1.95	$0.85	188,492,516.0	+1.44%
Aug, 2025	$3.00	$2.04	$0.965	87,638,608.0	-23.81%
Jul, 2025	$3.59	$2.71	$0.88	104,406,710.0	-6.83%
Jun, 2025	$3.60	$2.54	$1.06	43,682,079.0	-18.16%
May, 2025	$4.44	$3.25	$1.19	30,963,510.0	+0.00%