Defi Technologies Inc (DEFT)

Overview News Price History Discussions Forecast

Defi Technologies Inc Stock (DEFT) Price History

The historical daily chart and data for Defi Technologies Inc stock (DEFT), show that the latest closing stock price as of September 04, 2026, is $0.683.

Defi Technologies Inc all-time high stock price is $4.44, occurred on May 14, 2025.
The lowest Defi Technologies Inc stock price recorded was $0.39 on July 29, 2026. Since then, Defi Technologies Inc's stock price has risen over 75.13% to $0.683 now.
The 52-week high stock price for DEFT is $2.80, representing a 309.96% increase from the current share price, occurred on September 24, 2025.
The 52-week low stock price for DEFT is $0.39, indicating a -42.90% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about DEFT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.6968	$0.6595	$0.0373	2,598,018.0	+0.53%
Sep 03, 2026	$0.6794	$0.6458	$0.0336	2,692,478.0	+4.64%
Sep 02, 2026	$0.6691	$0.6211	$0.048	1,744,422.0	-2.18%
Sep 01, 2026	$0.70	$0.613	$0.087	6,546,141.0	+10.05%
Aug 31, 2026	$0.625	$0.5771	$0.0479	1,391,829.0	-2.60%
Aug 28, 2026	$0.667	$0.6101	$0.0569	1,889,511.0	-4.91%
Aug 27, 2026	$0.6581	$0.591	$0.0671	2,925,107.0	+10.56%
Aug 26, 2026	$0.60	$0.575	$0.025	796,524.0	-2.47%
Aug 25, 2026	$0.62	$0.58	$0.04	3,056,626.0	-2.58%
Aug 24, 2026	$0.6653	$0.5912	$0.0741	6,700,868.0	+7.84%
Aug 21, 2026	$0.62	$0.55	$0.07	5,882,477.0	+11.65%
Aug 20, 2026	$0.5372	$0.49	$0.0472	2,709,254.0	+6.91%
Aug 19, 2026	$0.50	$0.4228	$0.0772	4,708,921.0	+10.21%
Aug 18, 2026	$0.469	$0.4302	$0.0388	2,066,342.0	-6.02%
Aug 17, 2026	$0.4878	$0.4586	$0.0292	1,335,484.0	-4.97%
Aug 14, 2026	$0.4978	$0.42	$0.0778	4,357,310.0	+1.77%
Aug 13, 2026	$0.5277	$0.465	$0.0627	3,191,730.0	-5.58%
Aug 12, 2026	$0.5363	$0.4901	$0.0462	3,199,119.0	+5.29%
Aug 11, 2026	$0.4837	$0.46	$0.0237	621,817.0	+5.11%
Aug 10, 2026	$0.51	$0.4507	$0.0593	1,369,759.0	-2.71%
Aug 07, 2026	$0.49	$0.44	$0.05	1,885,446.0	+9.21%
Aug 06, 2026	$0.49	$0.433	$0.057	2,008,432.0	-9.79%

Defi Technologies Inc Stock (DEFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defi Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defi Technologies Inc Stock (DEFT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.70	$0.613	$0.087	16,179,077.0	+13.23%
Aug, 2026	$0.667	$0.4068	$0.2602	55,095,894.0	+50.39%
Jul, 2026	$0.5668	$0.39	$0.1768	37,074,251.0	-22.00%
Jun, 2026	$0.65	$0.4707	$0.1793	88,384,834.0	-20.89%
May, 2026	$0.83	$0.6217	$0.2083	87,112,224.0	-14.48%
Apr, 2026	$0.96	$0.65	$0.31	225,103,976.0	+37.57%
Mar, 2026	$0.76	$0.47	$0.29	67,569,113.0	-18.61%
Feb, 2026	$0.83	$0.60	$0.23	58,645,074.0	-7.01%
Jan, 2026	$1.15	$0.73	$0.42	94,798,047.0	-3.26%

Defi Technologies Inc Stock (DEFT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.44	$0.73	$0.71	166,509,781.0	-46.81%
Nov, 2025	$1.93	$0.91	$1.02	210,055,600.0	-20.42%
Oct, 2025	$2.31	$1.77	$0.54	223,296,630.0	-9.48%
Sep, 2025	$2.80	$1.95	$0.85	188,492,516.0	+1.44%
Aug, 2025	$3.00	$2.04	$0.965	87,638,608.0	-23.81%
Jul, 2025	$3.59	$2.71	$0.88	104,406,710.0	-6.83%
Jun, 2025	$3.60	$2.54	$1.06	43,682,079.0	-18.16%
May, 2025	$4.44	$3.25	$1.19	30,963,510.0	+0.00%