loading

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History

The historical daily chart and data for Dimensional Emerging Markets High Profitability Etf stock (DEHP), show that the latest closing stock price as of August 22, 2025, is $29.52.
  • Dimensional Emerging Markets High Profitability Etf all-time high stock price is $29.44, occurred on August 13, 2025.
  • The lowest Dimensional Emerging Markets High Profitability Etf stock price recorded was $21.48 on April 09, 2025. Since then, Dimensional Emerging Markets High Profitability Etf's stock price has risen over 37.43% to $29.52 now.
  • The 52-week high stock price for DEHP is $29.44, representing a -0.27% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for DEHP is $21.48, indicating a -27.24% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DEHP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $29.61 $29.19 $0.42 15,232.0 +1.94%
Aug 21, 2025 $29.00 $28.89 $0.1079 20,117.0 -0.11%
Aug 20, 2025 $29.03 $28.85 $0.1773 15,650.0 -0.07%
Aug 19, 2025 $29.20 $28.97 $0.2297 33,061.0 -0.79%
Aug 18, 2025 $29.25 $29.18 $0.0698 16,912.0 +0.55%
Aug 15, 2025 $29.16 $29.06 $0.1037 22,643.0 +0.27%
Aug 14, 2025 $29.10 $28.91 $0.19 68,830.0 -1.38%
Aug 13, 2025 $29.44 $29.36 $0.0808 17,672.0 +1.52%
Aug 12, 2025 $29.06 $28.83 $0.23 18,045.0 +0.77%
Aug 11, 2025 $28.84 $28.71 $0.13 13,344.0 -0.17%
Aug 08, 2025 $28.85 $28.78 $0.0724 18,334.0 -0.14%
Aug 07, 2025 $28.95 $28.76 $0.19 19,832.0 +0.91%
Aug 06, 2025 $28.64 $28.46 $0.1835 14,924.0 +0.35%
Aug 05, 2025 $28.56 $28.42 $0.14 45,553.0 +0.46%
Aug 04, 2025 $28.39 $28.29 $0.1043 23,301.0 +1.07%
Aug 01, 2025 $28.36 $27.90 $0.4599 17,116.0 -0.53%
Jul 31, 2025 $28.32 $28.14 $0.1818 33,942.0 -0.39%
Jul 30, 2025 $28.65 $28.29 $0.36 23,219.0 -0.77%
Jul 29, 2025 $28.55 $28.48 $0.0687 23,944.0 +0.38%
Jul 28, 2025 $28.55 $28.37 $0.1844 29,920.0 -0.76%
Jul 25, 2025 $28.88 $28.55 $0.325 19,956.0 -0.42%
Jul 24, 2025 $28.83 $28.73 $0.10 26,439.0 -0.76%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.61 $27.90 $1.71 395,798.0 +4.68%
Jul, 2025 $28.98 $27.76 $1.22 958,960.0 +0.71%
Jun, 2025 $28.53 $26.41 $2.12 508,845.0 +6.46%
May, 2025 $27.03 $25.14 $1.89 474,025.0 +4.29%
Apr, 2025 $26.33 $21.48 $4.85 958,840.0 -0.01%
Mar, 2025 $27.05 $24.70 $2.35 696,201.0 +1.12%
Feb, 2025 $26.35 $24.66 $1.69 487,210.0 -0.60%
Jan, 2025 $27.10 $24.17 $2.93 1,011,930.0 +1.41%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.26 $24.74 $1.52 578,424.0 -1.57%
Nov, 2024 $26.66 $24.98 $1.68 562,936.0 -1.80%
Oct, 2024 $27.68 $25.52 $2.16 427,347.0 -4.39%
Sep, 2024 $28.34 $24.77 $3.57 643,599.0 +3.51%
Aug, 2024 $26.43 $23.50 $2.93 494,379.0 +0.19%
Jul, 2024 $27.07 $25.23 $1.84 464,796.0 -0.42%
Jun, 2024 $26.28 $25.25 $1.04 921,460.0 +2.38%
May, 2024 $26.14 $24.66 $1.48 638,712.0 +2.85%
Apr, 2024 $25.34 $23.93 $1.41 2,464,923.0 -0.44%
Mar, 2024 $25.01 $24.25 $0.765 540,242.0 +2.69%
Feb, 2024 $24.52 $23.29 $1.23 660,176.0 +4.00%
Jan, 2024 $24.03 $22.68 $1.35 623,835.0 -4.16%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.34 $23.12 $1.22 1,126,257.0 +2.75%
Nov, 2023 $23.74 $21.95 $1.79 917,921.0 +7.52%
Oct, 2023 $22.99 $21.79 $1.20 760,310.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):