Dimensional Emerging Markets High Profitability Etf (DEHP)

Overview News Price History Discussions Forecast

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History

The historical daily chart and data for Dimensional Emerging Markets High Profitability Etf stock (DEHP), show that the latest closing stock price as of June 16, 2026, is $43.05.

Dimensional Emerging Markets High Profitability Etf all-time high stock price is $44.22, occurred on June 01, 2026.
The lowest Dimensional Emerging Markets High Profitability Etf stock price recorded was $21.48 on April 09, 2025. Since then, Dimensional Emerging Markets High Profitability Etf's stock price has risen over 100.44% to $43.05 now.
The 52-week high stock price for DEHP is $44.22, representing a 2.69% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for DEHP is $27.05, indicating a -37.16% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about DEHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.50	$42.97	$0.53	3,124.0	-1.60%
Jun 15, 2026	$43.81	$43.44	$0.3699	16,634.0	+3.27%
Jun 12, 2026	$42.40	$41.77	$0.635	11,861.0	+0.01%
Jun 11, 2026	$42.41	$40.69	$1.72	21,507.0	+5.31%
Jun 10, 2026	$43.95	$40.15	$3.80	25,582.0	-1.47%
Jun 09, 2026	$41.71	$39.89	$1.82	21,001.0	-0.03%
Jun 08, 2026	$41.18	$40.74	$0.4399	23,047.0	+2.46%
Jun 05, 2026	$41.30	$39.59	$1.71	30,421.0	-7.40%
Jun 04, 2026	$43.12	$42.49	$0.63	11,999.0	-1.51%
Jun 03, 2026	$43.93	$43.44	$0.4894	25,130.0	-1.18%
Jun 02, 2026	$44.20	$43.73	$0.465	22,347.0	+0.34%
Jun 01, 2026	$44.22	$43.34	$0.875	57,565.0	+2.28%
May 29, 2026	$43.34	$43.00	$0.34	20,993.0	-0.49%
May 28, 2026	$43.40	$42.39	$1.01	30,072.0	+0.77%
May 27, 2026	$43.26	$42.68	$0.5849	33,422.0	-0.65%
May 26, 2026	$43.17	$42.53	$0.635	76,469.0	+5.54%
May 22, 2026	$41.28	$40.87	$0.4113	22,616.0	+0.33%
May 21, 2026	$40.98	$40.23	$0.75	13,359.0	+1.37%
May 20, 2026	$40.28	$39.62	$0.66	24,682.0	+1.85%
May 19, 2026	$39.87	$38.95	$0.9199	32,306.0	-1.25%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.22	$39.59	$4.62	270,218.0	-0.09%
May, 2026	$43.40	$38.95	$4.45	685,681.0	+9.39%
Apr, 2026	$39.32	$33.18	$6.14	522,822.0	+16.36%
Mar, 2026	$36.87	$32.46	$4.41	646,337.0	-8.95%
Feb, 2026	$37.54	$34.33	$3.21	870,835.0	+6.27%
Jan, 2026	$36.04	$32.88	$3.16	505,615.0	+8.28%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.81	$30.88	$2.93	559,813.0	+3.02%
Nov, 2025	$32.38	$30.32	$2.07	378,885.0	-1.55%
Oct, 2025	$32.50	$29.90	$2.60	486,208.0	+4.76%
Sep, 2025	$32.05	$28.77	$3.29	514,222.0	+4.74%
Aug, 2025	$29.63	$27.90	$1.73	469,527.0	+3.40%
Jul, 2025	$28.98	$27.76	$1.22	958,960.0	+0.71%
Jun, 2025	$28.53	$26.41	$2.12	508,845.0	+6.46%
May, 2025	$27.03	$25.14	$1.89	474,025.0	+4.29%
Apr, 2025	$26.33	$21.48	$4.85	958,840.0	-0.01%
Mar, 2025	$27.05	$24.70	$2.35	696,201.0	+1.12%
Feb, 2025	$26.35	$24.66	$1.69	487,210.0	-0.60%
Jan, 2025	$27.10	$24.17	$2.93	1,011,930.0	+1.41%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.26	$24.74	$1.52	578,424.0	-1.57%
Nov, 2024	$26.66	$24.98	$1.68	562,936.0	-1.80%
Oct, 2024	$27.68	$25.52	$2.16	427,347.0	-4.39%
Sep, 2024	$28.34	$24.77	$3.57	643,599.0	+3.51%
Aug, 2024	$26.43	$23.50	$2.93	494,379.0	+0.19%
Jul, 2024	$27.07	$25.23	$1.84	464,796.0	-0.42%
Jun, 2024	$26.28	$25.25	$1.04	921,460.0	+2.38%
May, 2024	$26.14	$24.66	$1.48	638,712.0	+2.85%
Apr, 2024	$25.34	$23.93	$1.41	2,464,923.0	-0.44%
Mar, 2024	$25.01	$24.25	$0.765	540,242.0	+2.69%
Feb, 2024	$24.52	$23.29	$1.23	660,176.0	+4.00%
Jan, 2024	$24.03	$22.68	$1.35	623,835.0	-4.16%