loading

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History

The historical daily chart and data for Dimensional Emerging Markets High Profitability Etf stock (DEHP), show that the latest closing stock price as of August 01, 2025, is $28.05.
  • Dimensional Emerging Markets High Profitability Etf all-time high stock price is $28.98, occurred on July 23, 2025.
  • The lowest Dimensional Emerging Markets High Profitability Etf stock price recorded was $21.48 on April 09, 2025. Since then, Dimensional Emerging Markets High Profitability Etf's stock price has risen over 30.59% to $28.05 now.
  • The 52-week high stock price for DEHP is $28.98, representing a 3.32% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DEHP is $21.48, indicating a -23.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DEHP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.36 $27.90 $0.4599 17,116.0 -0.53%
Jul 31, 2025 $28.32 $28.14 $0.1818 33,942.0 -0.39%
Jul 30, 2025 $28.65 $28.29 $0.36 23,219.0 -0.77%
Jul 29, 2025 $28.55 $28.48 $0.0687 23,944.0 +0.38%
Jul 28, 2025 $28.55 $28.37 $0.1844 29,920.0 -0.76%
Jul 25, 2025 $28.88 $28.55 $0.325 19,956.0 -0.42%
Jul 24, 2025 $28.83 $28.73 $0.10 26,439.0 -0.76%
Jul 23, 2025 $28.98 $28.91 $0.07 36,491.0 +1.40%
Jul 22, 2025 $28.65 $28.44 $0.2092 399,390.0 -0.07%
Jul 21, 2025 $28.70 $28.51 $0.19 40,503.0 +0.85%
Jul 18, 2025 $28.53 $28.35 $0.18 11,528.0 +0.04%
Jul 17, 2025 $28.43 $28.18 $0.2499 36,093.0 +0.32%
Jul 16, 2025 $28.31 $28.06 $0.2535 31,525.0 +0.32%
Jul 15, 2025 $28.30 $28.10 $0.20 31,892.0 +0.75%
Jul 14, 2025 $28.16 $27.95 $0.2099 12,152.0 -0.04%
Jul 11, 2025 $28.03 $27.93 $0.10 25,826.0 -0.39%
Jul 10, 2025 $28.09 $27.98 $0.1145 10,308.0 +0.36%
Jul 09, 2025 $28.06 $27.92 $0.1369 21,562.0 -0.11%
Jul 08, 2025 $28.08 $27.95 $0.13 25,398.0 +0.57%
Jul 07, 2025 $27.99 $27.76 $0.2335 36,958.0 -1.56%
Jul 03, 2025 $28.31 $28.19 $0.1211 30,950.0 +0.64%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.36 $27.90 $0.4599 17,116.0 +0.00%
Jul, 2025 $28.98 $27.76 $1.22 976,076.0 +0.18%
Jun, 2025 $28.53 $26.41 $2.12 508,845.0 +6.46%
May, 2025 $27.03 $25.14 $1.89 474,025.0 +4.29%
Apr, 2025 $26.33 $21.48 $4.85 958,840.0 -0.01%
Mar, 2025 $27.05 $24.70 $2.35 696,201.0 +1.12%
Feb, 2025 $26.35 $24.66 $1.69 487,210.0 -0.60%
Jan, 2025 $27.10 $24.17 $2.93 1,011,930.0 +1.41%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.26 $24.74 $1.52 578,424.0 -1.57%
Nov, 2024 $26.66 $24.98 $1.68 562,936.0 -1.80%
Oct, 2024 $27.68 $25.52 $2.16 427,347.0 -4.39%
Sep, 2024 $28.34 $24.77 $3.57 643,599.0 +3.51%
Aug, 2024 $26.43 $23.50 $2.93 494,379.0 +0.19%
Jul, 2024 $27.07 $25.23 $1.84 464,796.0 -0.42%
Jun, 2024 $26.28 $25.25 $1.04 921,460.0 +2.38%
May, 2024 $26.14 $24.66 $1.48 638,712.0 +2.85%
Apr, 2024 $25.34 $23.93 $1.41 2,464,923.0 -0.44%
Mar, 2024 $25.01 $24.25 $0.765 540,242.0 +2.69%
Feb, 2024 $24.52 $23.29 $1.23 660,176.0 +4.00%
Jan, 2024 $24.03 $22.68 $1.35 623,835.0 -4.16%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.34 $23.12 $1.22 1,126,257.0 +2.75%
Nov, 2023 $23.74 $21.95 $1.79 917,921.0 +7.52%
Oct, 2023 $22.99 $21.79 $1.20 760,310.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):