1.71% 2.305

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the January 09, 2026 expiration date, the DELL stock option chain has a total of 6,733 contracts, with 2,622 call options and 4,111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,347 contracts.
January 23, 2026 : 427 contracts.
January 30, 2026 : 458 contracts.
February 06, 2026 : 802 contracts.
February 13, 2026 : 255 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
130.00	1.77	0.42	+31.11%	405
140.00	0.15	0.03	+25.00%	230
134.00	0.70	0.01	+1.45%	222
135.00	0.61	0.03	+5.17%	219
127.00	3.20	0.65	+25.49%	189
128.00	2.73	0.58	+26.98%	188
132.00	1.21	0.23	+23.47%	183

DELL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
119.00	0.54	-0.08	-12.90%	2,407
125.00	1.52	-1.06	-41.09%	321
124.00	1.19	-0.71	-37.37%	219
123.00	0.95	-0.56	-37.09%	189
127.00	2.25	-1.25	-35.71%	160
122.00	0.80	-0.63	-44.06%	149
120.00	0.47	-0.51	-52.04%	145

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	4,111
Call Volume Total	2,622
Put/Call Ratio (PCR)	1.57

Put Strike With Highest Volume	$119.00
Call Strike With Highest Volume	$130.00

WDC

$186.27

8.03%

STX

$282.50

2.44%

SNDK

$270.62

14.03%

PSTG

$69.19

3.25%

HPQ

$22.07

0.92%