1.63% 3.1967

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the May 15, 2026 expiration date, the DELL stock option chain has a total of 3,325 contracts, with 892 call options and 2,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 884 contracts.
July 17, 2026 : 215 contracts.
August 21, 2026 : 77 contracts.
September 18, 2026 : 124 contracts.
October 16, 2026 : 9 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
230.00	3.00	0.61	+25.52%	218
220.00	5.70	0.60	+11.76%	187
150.00	65.18	6.18	+10.47%	99
215.00	8.20	1.20	+17.14%	61
270.00	0.05	-0.02	-28.57%	39
200.00	16.96	1.46	+9.42%	36
210.00	10.75	1.30	+13.76%	36

DELL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
170.00	0.23	-0.10	-30.30%	685
185.00	0.72	-0.51	-41.46%	266
180.00	0.47	-0.33	-41.25%	249
202.50	3.42	-1.30	-27.54%	213
190.00	1.14	-0.74	-39.36%	204
210.00	5.90	-1.63	-21.65%	126
65.00	0.01	-0.15	-93.75%	59