Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the July 17, 2026 expiration date, the DELL stock option chain has a total of 17,558 contracts, with 14,154 call options and 3,404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 5,027 contracts.
September 18, 2026 : 19,175 contracts.
October 16, 2026 : 319 contracts.
November 20, 2026 : 190 contracts.
December 18, 2026 : 310 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
500.00	2.16	-4.44	-67.27%	5,303
600.00	0.09	-0.56	-86.15%	1,739
550.00	0.53	-1.69	-76.13%	1,057
450.00	7.50	-11.45	-60.42%	1,046
420.00	15.55	-16.18	-50.99%	870
400.00	20.50	-21.80	-51.54%	368
460.00	5.78	-9.57	-62.35%	301

DELL Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
270.00	0.48	0.12	+33.33%	335
250.00	0.25	0.05	+25.00%	301
425.00	46.80	19.86	+73.72%	219
320.00	3.40	1.51	+79.89%	209
400.00	29.58	14.08	+90.84%	191
380.00	19.58	9.79	+100.00%	189
300.00	1.77	0.88	+98.88%	137