2.28% -4.07

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the April 17, 2026 expiration date, the DELL stock option chain has a total of 4,041 contracts, with 1,941 call options and 2,100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 1,959 contracts.
May 15, 2026 : 2,486 contracts.
June 18, 2026 : 618 contracts.
July 17, 2026 : 226 contracts.
August 21, 2026 : 62 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
190.00	0.47	-1.23	-72.35%	345
185.00	1.45	-2.20	-60.27%	296
180.00	3.35	-3.25	-49.24%	259
200.00	0.07	-0.23	-76.67%	185
195.00	0.16	-0.61	-79.22%	175
182.50	2.22	-2.73	-55.15%	171
192.50	0.24	-0.88	-78.57%	104

DELL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
177.50	2.06	0.80	+63.49%	487
175.00	1.34	0.50	+59.52%	343
180.00	3.38	1.39	+69.85%	283
165.00	0.22	0.07	+46.67%	249
170.00	0.52	0.20	+62.50%	162
172.50	0.85	0.36	+73.47%	133
160.00	0.10	0.03	+42.86%	82