16.77% 42.39

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the June 18, 2026 expiration date, the DELL stock option chain has a total of 31,127 contracts, with 19,664 call options and 11,463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 7,579 contracts.
August 21, 2026 : 4,355 contracts.
September 18, 2026 : 4,058 contracts.
October 16, 2026 : 768 contracts.
November 20, 2026 : 346 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
300.00	24.20	16.20	+202.50%	4,583
350.00	9.80	7.06	+257.66%	3,919
290.00	28.84	18.63	+182.47%	2,328
370.00	6.85	5.05	+280.56%	1,699
295.00	26.20	17.72	+208.96%	1,552
390.00	4.78	3.47	+264.89%	694
280.00	34.29	21.50	+168.10%	628

DELL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
240.00	5.11	-10.29	-66.82%	3,142
290.00	22.80	-30.23	-57.01%	2,844
220.00	2.21	-5.08	-69.68%	591
200.00	0.87	-2.38	-73.23%	401
280.00	17.55	-25.15	-58.90%	364
300.00	28.22	-46.78	-62.37%	284
210.00	1.48	-3.47	-70.10%	241