Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the June 20, 2025 expiration date, the DELL stock option chain has a total of 11,940 contracts, with 6,526 call options and 5,414 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 5,008 contracts.
September 19, 2025 : 1,211 contracts.
October 17, 2025 : 509 contracts.
January 16, 2026 : 1,112 contracts.
March 20, 2026 : 1,378 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
130.00	0.13	-0.14	-51.85%	1,659
114.00	1.53	-1.57	-50.65%	1,013
110.00	3.00	-2.20	-42.31%	493
115.00	1.35	-1.50	-52.63%	478
120.00	0.53	-0.77	-59.23%	452
125.00	0.22	-0.34	-60.71%	326
116.00	1.22	-1.33	-52.16%	323

DELL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
108.00	3.77	0.96	+34.16%	1,348
105.00	2.37	0.65	+37.79%	1,293
100.00	1.11	0.31	+38.75%	927
115.00	8.26	2.01	+32.16%	299
110.00	4.63	1.13	+32.29%	244
90.00	0.22	0.02	+10.00%	243
95.00	0.46	0.10	+27.78%	168

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	5,414
Call Volume Total	6,526
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$108.00
Call Strike With Highest Volume	$130.00

STX

$119.15

1.03%

SMCI

$41.20

2.95%

HPQ

$24.91

0.04%

NTAP

$98.77

0.39%

WDC

$52.19

1.24%