2.39% -3.66

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the March 06, 2026 expiration date, the DELL stock option chain has a total of 3,736 contracts, with 2,435 call options and 1,301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,684 contracts.
March 20, 2026 : 4,074 contracts.
March 27, 2026 : 333 contracts.
April 02, 2026 : 535 contracts.
April 10, 2026 : 241 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
140.00	4.02	-4.18	-50.98%	783
150.00	0.26	-0.88	-77.19%	506
152.50	0.13	-0.46	-77.97%	215
157.50	0.04	-0.14	-77.78%	140
149.00	0.31	-1.22	-79.74%	121
148.00	0.50	-1.47	-74.62%	92
160.00	0.03	-0.06	-66.67%	90

DELL Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
143.00	2.00	0.80	+66.67%	253
148.00	5.30	1.85	+53.62%	223
140.00	1.06	0.56	+112.00%	146
145.00	3.37	1.85	+121.71%	122
136.00	0.21	-0.03	-12.50%	66
150.00	3.13	-0.92	-22.72%	58
135.00	0.15	-0.02	-11.76%	56

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	1,301
Call Volume Total	2,435
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$143.00
Call Strike With Highest Volume	$140.00

WDC

$254.59

2.68%

STX

$376.64

0.05%

SNDK

$562.75

5.75%

ANET

$135.44

0.26%

PSTG

$60.50

1.44%