Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the March 21, 2025 expiration date, the DELL stock option chain has a total of 7,808 contracts, with 5,166 call options and 2,642 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 3,370 contracts.
April 04, 2025 : 684 contracts.
April 11, 2025 : 1,237 contracts.
April 17, 2025 : 3,569 contracts.
April 25, 2025 : 419 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
100.00	0.93	0.41	+78.85%	2,230
105.00	0.21	0.07	+50.00%	962
95.00	2.95	1.19	+67.61%	676
90.00	6.90	2.65	+62.35%	275
150.00	0.01	0.00	-	208
155.00	0.01	0.00	-	138
130.00	0.02	-0.01	-33.33%	121

DELL Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
90.00	0.67	-1.28	-65.64%	844
95.00	2.20	-2.13	-49.19%	803
100.00	5.10	-3.10	-37.80%	320
85.00	0.19	-0.48	-71.64%	262
105.00	9.39	-3.22	-25.54%	144
110.00	13.92	-3.25	-18.93%	66
80.00	0.04	-0.17	-80.95%	59

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	2,642
Call Volume Total	5,166
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00

ANET

$83.51

4.21%

HPQ

$28.41

1.79%

SMCI

$42.17

7.91%

NTAP

$91.98

2.13%

STX

$87.90

2.66%