1.34% 1.972

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the January 09, 2026 expiration date, the DELL stock option chain has a total of 5,769 contracts, with 2,212 call options and 3,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,117 contracts.
January 23, 2026 : 390 contracts.
January 30, 2026 : 393 contracts.
February 06, 2026 : 782 contracts.
February 13, 2026 : 222 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
130.00	1.67	0.32	+23.70%	377
140.00	0.17	0.05	+41.67%	227
134.00	0.75	0.06	+8.70%	192
127.00	3.10	0.55	+21.57%	186
132.00	1.08	0.10	+10.20%	172
135.00	0.54	-0.04	-6.90%	156
128.00	2.57	0.42	+19.53%	140

DELL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
119.00	0.49	-0.13	-20.97%	2,406
125.00	1.75	-0.83	-32.17%	308
124.00	1.39	-0.51	-26.84%	194
127.00	2.41	-1.09	-31.14%	139
120.00	0.59	-0.39	-39.80%	112
128.00	2.90	-0.50	-14.71%	78
126.00	2.08	-0.92	-30.67%	60

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	3,557
Call Volume Total	2,212
Put/Call Ratio (PCR)	1.61

Put Strike With Highest Volume	$119.00
Call Strike With Highest Volume	$130.00

WDC

$187.01

8.08%

STX

$282.50

2.44%

SNDK

$268.75

13.41%

PSTG

$69.49

3.60%

HPQ

$22.11

0.85%