0.95% 1.235

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the March 06, 2026 expiration date, the DELL stock option chain has a total of 2,249 contracts, with 1,503 call options and 746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 1,258 contracts.
March 20, 2026 : 2,197 contracts.
March 27, 2026 : 116 contracts.
April 02, 2026 : 377 contracts.
April 10, 2026 : 11 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
140.00	7.68	-0.52	-6.34%	749
150.00	1.27	0.13	+11.40%	233
152.50	0.49	-0.10	-16.95%	114
149.00	1.57	0.04	+2.61%	87
160.00	0.03	-0.06	-66.67%	58
148.00	2.00	0.03	+1.52%	55
147.00	2.87	0.49	+20.59%	38

DELL Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
143.00	0.70	-0.50	-41.67%	233
148.00	1.90	-1.55	-44.93%	96
140.00	0.26	-0.24	-48.00%	88
145.00	0.92	-0.60	-39.47%	60
150.00	3.13	-0.92	-22.72%	58
138.00	0.17	-0.13	-43.33%	38
146.00	1.50	-0.58	-27.88%	35

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	746
Call Volume Total	1,503
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$143.00
Call Strike With Highest Volume	$140.00

WDC

$264.74

1.37%

SNDK

$601.27

0.18%

STX

$376.64

0.05%

ANET

$135.46

0.24%

PSTG

$61.39

0.01%