5.04% -6.70

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the September 19, 2025 expiration date, the DELL stock option chain has a total of 255 contracts, with 141 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 289 contracts.
January 16, 2026 : 280 contracts.
March 20, 2026 : 9 contracts.
June 18, 2026 : 19 contracts.
December 18, 2026 : 1 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
140.00	4.28	-2.04	-32.28%	30
130.00	8.04	-2.76	-25.56%	22
120.00	13.22	-3.91	-22.83%	18
135.00	6.10	-2.20	-26.51%	17
150.00	2.28	-1.04	-31.33%	17
105.00	25.02	-4.76	-15.98%	15
145.00	3.30	-1.30	-28.26%	9

DELL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
130.00	10.46	3.31	+46.29%	67
65.00	0.08	0.04	+100.00%	27
125.00	7.07	1.82	+34.67%	5
105.00	1.44	0.49	+51.58%	4
115.00	3.75	1.39	+58.90%	4
55.00	0.02	0.00	-	3
110.00	2.28	0.79	+53.02%	2

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	114
Call Volume Total	141
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$140.00

SMCI

$55.88

0.00%

STX

$151.34

3.49%

WDC

$74.91

4.63%

HPQ

$24.41

1.42%

NTAP

$101.46

2.65%