11.91% -68.18

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the October 16, 2026 expiration date, the DELL stock option chain has a total of 4,934 contracts, with 3,046 call options and 1,888 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 0 contracts.
October 30, 2026 : 0 contracts.
November 06, 2026 : 0 contracts.
November 13, 2026 : 0 contracts.
November 20, 2026 : 0 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
560.00	3.80	-17.85	-82.45%	962
600.00	0.37	-4.60	-92.56%	264
580.00	1.12	-10.08	-90.00%	162
640.00	0.16	-0.64	-80.00%	140
620.00	0.20	-1.72	-89.58%	136
572.50	2.05	-12.95	-86.33%	118
585.00	0.80	-8.55	-91.44%	116

DELL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
560.00	33.94	25.44	+299.29%	329
500.00	3.08	2.76	+862.50%	300
580.00	50.25	32.10	+176.86%	208
555.00	29.90	23.08	+338.42%	104
570.00	42.00	29.06	+224.57%	93
520.00	8.65	7.64	+756.44%	82
540.00	17.06	13.68	+404.73%	65