184.51
price down icon2.78%   -5.28
pre-market  Pre-market:  184.10   -0.41   -0.22%
loading

Dell Technologies Inc Stock (DELL) Option Chain

For the April 17, 2026 expiration date, the DELL stock option chain has a total of 15,180 contracts, with 9,108 call options and 6,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 2,435 contracts.
  • May 15, 2026 : 7,944 contracts.
  • June 18, 2026 : 1,289 contracts.
  • July 17, 2026 : 2,262 contracts.
  • August 21, 2026 : 93 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 185.00 3.65 -3.85 -51.33% 1,238
favorite 190.00 1.70 -3.12 -64.73% 1,108
favorite 200.00 0.30 -1.23 -80.39% 912
favorite 187.50 2.60 -3.50 -57.38% 784
favorite 180.00 6.60 -4.83 -42.26% 748
favorite 182.50 4.95 -4.47 -47.45% 733
favorite 140.00 44.85 -2.85 -5.97% 682

DELL Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
180.00
1.99 0.56 +39.16% 1,537
favorite
182.50
2.85 0.83 +41.09% 595
favorite
167.50
0.20 -0.08 -28.57% 576
favorite
175.00
0.84 0.19 +29.23% 517
favorite
160.00
0.07 0.02 +40.00% 407
favorite
162.50
0.11 0.00 - 388
favorite
170.00
0.32 0.02 +6.67% 360

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total 6,072
Call Volume Total 9,108
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $185.00
STX STX
$533.44
price up icon 3.93%
WDC WDC
$366.22
price up icon 4.59%
$944.46
price down icon 0.84%
$154.37
price up icon 1.55%
$64.00
price up icon 1.19%
Cap:     |  Volume (24h):