0.39% -0.64

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the July 18, 2025 expiration date, the DELL stock option chain has a total of 3,037 contracts, with 1,770 call options and 1,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 955 contracts.
October 17, 2025 : 84 contracts.
January 16, 2026 : 366 contracts.
March 20, 2026 : 744 contracts.
June 18, 2026 : 13 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
130.00	1.13	-0.17	-13.08%	443
145.00	0.12	0.00	-	396
140.00	0.22	-0.03	-12.00%	243
125.00	2.53	-0.37	-12.76%	109
128.00	1.64	-0.12	-6.82%	72
120.00	5.25	-0.05	-0.94%	63
122.00	3.99	-0.21	-5.00%	57

DELL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
80.00	0.08	0.02	+33.33%	390
100.00	0.13	0.01	+8.33%	211
105.00	0.25	0.04	+19.05%	210
110.00	0.50	0.02	+4.17%	141
115.00	1.12	-0.02	-1.75%	97
122.00	3.40	-0.01	-0.29%	71
123.00	4.57	0.99	+27.65%	31

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	1,267
Call Volume Total	1,770
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$130.00

ANET

$98.98

3.27%

STX

$145.41

0.76%

SMCI

$48.35

0.00%

HPQ

$25.36

3.70%

NTAP

$107.24

0.74%