2.35% 3.01

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the September 19, 2025 expiration date, the DELL stock option chain has a total of 2,227 contracts, with 1,725 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,038 contracts.
January 16, 2026 : 1,477 contracts.
March 20, 2026 : 374 contracts.
June 18, 2026 : 210 contracts.
December 18, 2026 : 196 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
140.00	3.92	0.57	+17.01%	748
138.00	4.80	0.65	+15.66%	305
150.00	1.65	0.10	+6.45%	134
135.00	5.65	0.71	+14.37%	98
145.00	2.59	0.23	+9.75%	74
130.00	8.14	0.99	+13.85%	66
170.00	0.34	0.03	+9.68%	56

DELL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
120.00	3.00	-1.30	-30.23%	221
100.00	0.39	-0.17	-30.36%	71
115.00	1.85	-0.99	-34.86%	54
95.00	0.26	-0.15	-36.59%	30
105.00	0.64	-0.41	-39.05%	30
135.00	9.52	-2.27	-19.25%	19
110.00	1.11	-0.69	-38.33%	18

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	502
Call Volume Total	1,725
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$140.00

STX

$159.21

2.98%

WDC

$76.97

3.09%

SMCI

$43.88

3.71%

HPQ

$27.74

4.36%

PSTG

$58.33

4.67%