Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the July 18, 2025 expiration date, the DELL stock option chain has a total of 4,454 contracts, with 2,289 call options and 2,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 955 contracts.
October 17, 2025 : 84 contracts.
January 16, 2026 : 366 contracts.
March 20, 2026 : 744 contracts.
June 18, 2026 : 13 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
140.00	0.21	-0.04	-16.00%	544
130.00	0.99	-0.31	-23.85%	457
145.00	0.10	-0.02	-16.67%	407
125.00	2.55	-0.35	-12.07%	130
120.00	4.87	-0.43	-8.11%	91
128.00	1.53	-0.23	-13.07%	85
122.00	3.65	-0.55	-13.10%	70

DELL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
100.00	0.13	0.01	+8.33%	812
80.00	0.04	-0.02	-33.33%	400
122.00	3.60	0.19	+5.57%	272
105.00	0.23	0.02	+9.52%	212
110.00	0.52	0.04	+8.33%	146
115.00	1.27	0.13	+11.40%	124
120.00	2.84	0.17	+6.37%	41

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	2,165
Call Volume Total	2,289
Put/Call Ratio (PCR)	0.95

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$140.00

ANET

$98.91

3.32%

STX

$145.04

0.49%

SMCI

$47.20

3.69%

HPQ

$25.50

4.25%

NTAP

$106.69

0.13%