Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the April 25, 2025 expiration date, the DELL stock option chain has a total of 3,830 contracts, with 2,315 call options and 1,515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 2,231 contracts.
June 20, 2025 : 2,261 contracts.
July 18, 2025 : 387 contracts.
September 19, 2025 : 3,634 contracts.
October 17, 2025 : 84 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
85.00	2.25	0.07	+3.21%	578
90.00	0.61	-0.06	-8.96%	387
88.00	1.06	0.07	+7.07%	201
89.00	0.74	-0.13	-14.94%	138
91.00	0.41	-0.16	-28.07%	137
87.00	1.32	-0.24	-15.38%	135
86.00	1.80	-0.06	-3.23%	128

DELL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
85.00	2.88	-1.57	-35.28%	306
80.00	1.08	-1.57	-59.25%	134
83.00	2.03	-1.82	-47.27%	116
78.00	0.71	-1.25	-63.78%	101
82.00	1.61	-1.74	-51.94%	89
86.00	3.32	-2.68	-44.67%	69
90.00	6.94	-1.36	-16.39%	69

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	1,515
Call Volume Total	2,315
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$85.00

ANET

$71.20

0.93%

HPQ

$23.83

1.53%

SMCI

$31.50

1.21%

NTAP

$82.61

1.55%

STX

$75.78

4.06%