128.19
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the January 09, 2026 expiration date, the DELL stock option chain has a total of 6,733 contracts, with 2,622 call options and 4,111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,347 contracts.
- January 23, 2026 : 427 contracts.
- January 30, 2026 : 458 contracts.
- February 06, 2026 : 802 contracts.
- February 13, 2026 : 255 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.77 | 0.42 | +31.11% | 405 |
140.00
|
0.15 | 0.03 | +25.00% | 230 |
134.00
|
0.70 | 0.01 | +1.45% | 222 |
135.00
|
0.61 | 0.03 | +5.17% | 219 |
127.00
|
3.20 | 0.65 | +25.49% | 189 |
128.00
|
2.73 | 0.58 | +26.98% | 188 |
132.00
|
1.21 | 0.23 | +23.47% | 183 |
DELL Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.00
|
0.54 | -0.08 | -12.90% | 2,407 |
125.00
|
1.52 | -1.06 | -41.09% | 321 |
124.00
|
1.19 | -0.71 | -37.37% | 219 |
123.00
|
0.95 | -0.56 | -37.09% | 189 |
127.00
|
2.25 | -1.25 | -35.71% | 160 |
122.00
|
0.80 | -0.63 | -44.06% | 149 |
120.00
|
0.47 | -0.51 | -52.04% | 145 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 4,111 |
| Call Volume Total | 2,622 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):