Get the Stockscreener App
153.40
1.88%
2.83
After Hours:
153.59
0.19
+0.12%
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the October 17, 2025 expiration date, the DELL stock option chain has a total of 11,864 contracts, with 6,433 call options and 5,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,074 contracts.
- March 20, 2026 : 1,173 contracts.
- June 18, 2026 : 223 contracts.
- December 18, 2026 : 63 contracts.
- January 15, 2027 : 95 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.29 | -0.40 | -23.67% | 1,191 |
|
155.00
|
3.15 | 0.05 | +1.61% | 1,114 |
|
165.00
|
0.50 | -0.26 | -34.21% | 623 |
|
157.50
|
2.08 | -0.23 | -9.96% | 540 |
|
170.00
|
0.22 | -0.17 | -43.59% | 498 |
|
162.50
|
0.81 | -0.28 | -25.69% | 411 |
|
150.00
|
5.70 | 0.38 | +7.14% | 304 |
DELL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.15 | -2.30 | -51.69% | 1,921 |
|
145.00
|
0.86 | -1.63 | -65.46% | 557 |
|
139.00
|
0.28 | -0.81 | -74.31% | 547 |
|
144.00
|
0.76 | -1.47 | -65.92% | 389 |
|
140.00
|
0.39 | -0.83 | -68.03% | 355 |
|
143.00
|
0.60 | -1.29 | -68.25% | 225 |
|
146.00
|
1.04 | -1.83 | -63.76% | 222 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 5,431 |
| Call Volume Total | 6,433 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):