Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the September 18, 2026 expiration date, the DELL stock option chain has a total of 33,406 contracts, with 17,423 call options and 15,983 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 541 contracts.
November 20, 2026 : 164 contracts.
December 18, 2026 : 701 contracts.
January 15, 2027 : 1,145 contracts.
June 17, 2027 : 96 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
600.00	4.20	1.95	+86.67%	2,838
500.00	32.90	10.95	+49.89%	2,014
530.00	18.45	6.90	+59.74%	1,663
550.00	12.70	5.15	+68.21%	1,516
520.00	22.50	7.80	+53.06%	1,388
510.00	25.10	7.05	+39.06%	780
490.00	39.90	13.20	+49.44%	742

DELL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
400.00	0.61	-0.89	-59.33%	1,297
450.00	4.00	-4.42	-52.49%	1,085
300.00	0.02	-0.08	-80.00%	868
500.00	17.77	-11.88	-40.07%	809
330.00	0.11	-0.04	-26.67%	797
280.00	0.04	-0.02	-33.33%	684
340.00	0.08	-0.12	-60.00%	613