143.44
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the March 06, 2026 expiration date, the DELL stock option chain has a total of 3,736 contracts, with 2,435 call options and 1,301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,684 contracts.
- March 20, 2026 : 4,074 contracts.
- March 27, 2026 : 333 contracts.
- April 02, 2026 : 535 contracts.
- April 10, 2026 : 241 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
4.02 | -4.18 | -50.98% | 783 |
150.00
|
0.26 | -0.88 | -77.19% | 506 |
152.50
|
0.13 | -0.46 | -77.97% | 215 |
157.50
|
0.04 | -0.14 | -77.78% | 140 |
149.00
|
0.31 | -1.22 | -79.74% | 121 |
148.00
|
0.50 | -1.47 | -74.62% | 92 |
160.00
|
0.03 | -0.06 | -66.67% | 90 |
DELL Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
143.00
|
2.00 | 0.80 | +66.67% | 253 |
148.00
|
5.30 | 1.85 | +53.62% | 223 |
140.00
|
1.06 | 0.56 | +112.00% | 146 |
145.00
|
3.37 | 1.85 | +121.71% | 122 |
136.00
|
0.21 | -0.03 | -12.50% | 66 |
150.00
|
3.13 | -0.92 | -22.72% | 58 |
135.00
|
0.15 | -0.02 | -11.76% | 56 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 1,301 |
| Call Volume Total | 2,435 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):