121.73
price down icon0.71%   -0.87
after-market After Hours: 121.90 0.17 +0.14%
loading

Dell Technologies Inc Stock (DELL) Option Chain

For the July 18, 2025 expiration date, the DELL stock option chain has a total of 4,454 contracts, with 2,289 call options and 2,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 955 contracts.
  • October 17, 2025 : 84 contracts.
  • January 16, 2026 : 366 contracts.
  • March 20, 2026 : 744 contracts.
  • June 18, 2026 : 13 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 140.00 0.21 -0.04 -16.00% 544
favorite 130.00 0.99 -0.31 -23.85% 457
favorite 145.00 0.10 -0.02 -16.67% 407
favorite 125.00 2.55 -0.35 -12.07% 130
favorite 120.00 4.87 -0.43 -8.11% 91
favorite 128.00 1.53 -0.23 -13.07% 85
favorite 122.00 3.65 -0.55 -13.10% 70

DELL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
100.00
0.13 0.01 +8.33% 812
favorite
80.00
0.04 -0.02 -33.33% 400
favorite
122.00
3.60 0.19 +5.57% 272
favorite
105.00
0.23 0.02 +9.52% 212
favorite
110.00
0.52 0.04 +8.33% 146
favorite
115.00
1.27 0.13 +11.40% 124
favorite
120.00
2.84 0.17 +6.37% 41

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total 2,165
Call Volume Total 2,289
Put/Call Ratio (PCR) 0.95
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $140.00
$98.91
price down icon 3.32%
computer_hardware STX
$145.04
price up icon 0.49%
$47.20
price down icon 3.69%
computer_hardware HPQ
$25.50
price up icon 4.25%
$106.69
price up icon 0.13%
Cap:     |  Volume (24h):