Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the April 17, 2026 expiration date, the DELL stock option chain has a total of 15,180 contracts, with 9,108 call options and 6,072 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 2,435 contracts.
May 15, 2026 : 7,944 contracts.
June 18, 2026 : 1,289 contracts.
July 17, 2026 : 2,262 contracts.
August 21, 2026 : 93 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
185.00	3.65	-3.85	-51.33%	1,238
190.00	1.70	-3.12	-64.73%	1,108
200.00	0.30	-1.23	-80.39%	912
187.50	2.60	-3.50	-57.38%	784
180.00	6.60	-4.83	-42.26%	748
182.50	4.95	-4.47	-47.45%	733
140.00	44.85	-2.85	-5.97%	682

DELL Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
180.00	1.99	0.56	+39.16%	1,537
182.50	2.85	0.83	+41.09%	595
167.50	0.20	-0.08	-28.57%	576
175.00	0.84	0.19	+29.23%	517
160.00	0.07	0.02	+40.00%	407
162.50	0.11	0.00	-	388
170.00	0.32	0.02	+6.67%	360