Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the November 08, 2024 expiration date, the DELL stock option chain has a total of 15,043 contracts, with 10,047 call options and 4,996 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 11,783 contracts.
November 22, 2024 : 2,674 contracts.
November 29, 2024 : 2,282 contracts.
December 06, 2024 : 598 contracts.
December 13, 2024 : 105 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
138.00	1.99	0.88	+79.28%	1,097
135.00	3.05	1.25	+69.44%	1,028
137.00	2.41	1.05	+77.21%	848
140.00	1.45	0.65	+81.25%	839
149.00	0.36	0.06	+20.00%	613
155.00	0.14	0.05	+55.56%	603
133.00	4.20	1.72	+69.35%	536

DELL Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
120.00	0.24	-0.31	-56.36%	850
128.00	1.41	-1.32	-48.35%	692
115.00	0.08	-0.06	-42.86%	631
125.00	0.72	-0.88	-55.00%	628
130.00	2.29	-1.46	-38.93%	530
127.00	1.18	-1.07	-47.56%	245
132.00	2.85	-2.00	-41.24%	213

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	4,996
Call Volume Total	10,047
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$138.00

ANET

$405.12

2.59%

HPQ

$36.64

1.81%

NTAP

$116.40

0.82%

WDC

$66.83

2.47%

STX

$101.65

1.76%