180.44
price down icon2.28%   -4.07
 
loading

Dell Technologies Inc Stock (DELL) Option Chain

For the April 17, 2026 expiration date, the DELL stock option chain has a total of 4,041 contracts, with 1,941 call options and 2,100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 1,959 contracts.
  • May 15, 2026 : 2,486 contracts.
  • June 18, 2026 : 618 contracts.
  • July 17, 2026 : 226 contracts.
  • August 21, 2026 : 62 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 190.00 0.47 -1.23 -72.35% 345
favorite 185.00 1.45 -2.20 -60.27% 296
favorite 180.00 3.35 -3.25 -49.24% 259
favorite 200.00 0.07 -0.23 -76.67% 185
favorite 195.00 0.16 -0.61 -79.22% 175
favorite 182.50 2.22 -2.73 -55.15% 171
favorite 192.50 0.24 -0.88 -78.57% 104

DELL Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
177.50
2.06 0.80 +63.49% 487
favorite
175.00
1.34 0.50 +59.52% 343
favorite
180.00
3.38 1.39 +69.85% 283
favorite
165.00
0.22 0.07 +46.67% 249
favorite
170.00
0.52 0.20 +62.50% 162
favorite
172.50
0.85 0.36 +73.47% 133
favorite
160.00
0.10 0.03 +42.86% 82

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total 2,100
Call Volume Total 1,941
Put/Call Ratio (PCR) 1.08
Put Strike With Highest Volume $177.50
Call Strike With Highest Volume $190.00
STX STX
$513.97
price down icon 3.60%
WDC WDC
$356.82
price down icon 2.45%
$895.00
price down icon 4.62%
$152.00
price down icon 1.19%
$64.58
price up icon 0.92%
Cap:     |  Volume (24h):