Get the Stockscreener App
125.04
0.26%
-0.33
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the September 19, 2025 expiration date, the DELL stock option chain has a total of 10,071 contracts, with 4,036 call options and 6,035 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 14,113 contracts.
- January 16, 2026 : 1,527 contracts.
- March 20, 2026 : 886 contracts.
- June 18, 2026 : 514 contracts.
- December 18, 2026 : 242 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.75 | -0.20 | -21.05% | 664 |
|
135.00
|
0.22 | -0.05 | -18.52% | 401 |
|
127.00
|
1.66 | -0.42 | -20.19% | 335 |
|
132.00
|
0.48 | -0.15 | -23.81% | 321 |
|
125.00
|
2.55 | -0.25 | -8.93% | 297 |
|
128.00
|
1.31 | -0.27 | -17.09% | 282 |
|
133.00
|
0.41 | -0.05 | -10.87% | 279 |
DELL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
119.00
|
0.60 | 0.12 | +25.00% | 2,075 |
|
121.00
|
1.01 | 0.23 | +29.49% | 1,735 |
|
125.00
|
2.29 | 0.13 | +6.02% | 491 |
|
120.00
|
0.70 | 0.00 | - | 400 |
|
115.00
|
0.17 | 0.01 | +6.25% | 241 |
|
126.00
|
2.89 | 0.41 | +16.53% | 235 |
|
123.00
|
1.49 | 0.21 | +16.41% | 181 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 6,035 |
| Call Volume Total | 4,036 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $130.00 |
0.42%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):