Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the June 18, 2026 expiration date, the DELL stock option chain has a total of 27,335 contracts, with 12,883 call options and 14,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 6,881 contracts.
August 21, 2026 : 875 contracts.
September 18, 2026 : 999 contracts.
October 16, 2026 : 418 contracts.
November 20, 2026 : 148 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	12.50	-0.90	-6.72%	1,399
450.00	1.40	-0.78	-35.78%	1,388
480.00	0.34	-0.31	-47.69%	726
417.50	7.00	-0.32	-4.37%	619
420.00	5.80	-1.05	-15.33%	595
405.00	10.33	-0.67	-6.09%	566
407.50	10.75	-0.01	-0.09%	503

DELL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
225.00	0.04	-0.05	-55.56%	2,059
365.00	4.00	-2.55	-38.93%	1,184
165.00	0.01	-0.02	-66.67%	677
402.50	16.45	-6.86	-29.43%	593
357.50	2.91	-2.74	-48.50%	525
367.50	4.41	-4.99	-53.09%	519
260.00	0.10	0.05	+100.00%	503