Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the August 21, 2026 expiration date, the DELL stock option chain has a total of 26,148 contracts, with 13,439 call options and 12,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,841 contracts.
October 16, 2026 : 541 contracts.
November 20, 2026 : 164 contracts.
December 18, 2026 : 701 contracts.
January 15, 2027 : 1,145 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
500.00	17.75	1.45	+8.90%	2,240
510.00	13.75	1.03	+8.10%	1,394
530.00	7.95	0.18	+2.32%	1,345
550.00	4.57	-0.03	-0.65%	1,163
600.00	0.95	-0.25	-20.83%	1,119
570.00	2.40	-0.34	-12.41%	1,074
700.00	0.06	-0.02	-25.00%	793

DELL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
460.00	7.23	-4.98	-40.79%	1,069
480.00	13.28	-7.22	-35.22%	903
290.00	0.08	0.00	-	831
250.00	0.05	0.00	-	795
240.00	0.03	-0.02	-40.00%	718
210.00	0.03	-0.04	-57.14%	524
230.00	0.03	0.01	+50.00%	463