Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the February 14, 2025 expiration date, the DELL stock option chain has a total of 19,065 contracts, with 3,878 call options and 15,187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 4,938 contracts.
February 28, 2025 : 4,927 contracts.
March 07, 2025 : 323 contracts.
March 14, 2025 : 317 contracts.
March 21, 2025 : 3,234 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
111.00	3.12	-0.63	-16.80%	660
115.00	1.45	-0.38	-20.77%	494
118.00	0.77	-0.13	-14.44%	372
112.00	2.61	-0.49	-15.81%	308
120.00	0.40	-0.17	-29.82%	298
122.00	0.27	-0.09	-25.00%	251
110.00	3.46	-0.79	-18.59%	206

DELL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
109.00	1.76	0.33	+23.08%	5,457
108.00	1.48	0.28	+23.33%	2,940
103.00	0.37	0.01	+2.78%	1,908
104.00	0.58	0.17	+41.46%	1,263
105.00	0.68	0.06	+9.68%	978
110.00	2.24	0.43	+23.76%	682
113.00	3.70	0.50	+15.62%	563

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	15,187
Call Volume Total	3,878
Put/Call Ratio (PCR)	3.92

Put Strike With Highest Volume	$109.00
Call Strike With Highest Volume	$111.00

HPQ

$33.15

1.01%

NTAP

$119.56

2.81%

WDC

$68.92

0.17%

SMCI

$38.61

9.47%

PSTG

$67.32

5.08%