Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the February 20, 2026 expiration date, the DELL stock option chain has a total of 15,461 contracts, with 4,521 call options and 10,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 5,564 contracts.
March 06, 2026 : 472 contracts.
March 13, 2026 : 321 contracts.
March 20, 2026 : 8,578 contracts.
March 27, 2026 : 64 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
120.00	1.05	-5.46	-83.87%	1,116
125.00	0.35	-3.00	-89.55%	544
116.00	2.24	-6.56	-74.55%	309
115.00	2.59	-10.41	-80.08%	259
117.00	1.85	-6.43	-77.66%	225
118.00	1.50	-7.43	-83.20%	220
130.00	0.14	-1.40	-90.91%	171

DELL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
140.00	27.15	12.15	+81.00%	2,870
110.00	2.32	1.99	+603.03%	2,132
115.00	4.65	3.65	+365.00%	1,370
119.00	7.20	5.55	+336.36%	675
113.00	3.63	2.93	+418.57%	525
114.00	4.10	3.26	+388.10%	505
105.00	1.00	0.86	+614.29%	431

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	10,940
Call Volume Total	4,521
Put/Call Ratio (PCR)	2.42

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$120.00

SNDK

$630.29

5.16%

STX

$431.17

5.87%

WDC

$284.10

3.78%

PSTG

$70.81

6.89%

SMCI

$30.43

5.02%