Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the March 27, 2026 expiration date, the DELL stock option chain has a total of 26,136 contracts, with 14,073 call options and 12,063 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 10,615 contracts.
April 10, 2026 : 4,304 contracts.
April 17, 2026 : 16,960 contracts.
April 24, 2026 : 1,352 contracts.
May 15, 2026 : 20,437 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
185.00	2.90	1.70	+141.67%	3,053
190.00	1.19	0.64	+116.36%	2,300
180.00	5.79	3.12	+116.85%	1,505
200.00	0.16	0.04	+33.33%	1,194
182.50	4.40	2.60	+144.44%	924
187.50	1.90	1.11	+140.51%	861
195.00	0.40	0.16	+66.67%	834

DELL Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
175.00	0.65	-2.55	-79.69%	2,369
180.00	1.70	-4.32	-71.76%	2,304
172.50	0.40	-1.78	-81.65%	1,199
165.00	0.10	-0.65	-86.67%	1,165
170.00	0.28	-1.33	-82.61%	1,107
167.50	0.19	-0.79	-80.61%	688
177.50	1.05	-3.35	-76.14%	669