121.96
price down icon0.39%   -0.64
 
loading

Dell Technologies Inc Stock (DELL) Option Chain

For the July 18, 2025 expiration date, the DELL stock option chain has a total of 3,037 contracts, with 1,770 call options and 1,267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 955 contracts.
  • October 17, 2025 : 84 contracts.
  • January 16, 2026 : 366 contracts.
  • March 20, 2026 : 744 contracts.
  • June 18, 2026 : 13 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 130.00 1.13 -0.17 -13.08% 443
favorite 145.00 0.12 0.00 - 396
favorite 140.00 0.22 -0.03 -12.00% 243
favorite 125.00 2.53 -0.37 -12.76% 109
favorite 128.00 1.64 -0.12 -6.82% 72
favorite 120.00 5.25 -0.05 -0.94% 63
favorite 122.00 3.99 -0.21 -5.00% 57

DELL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
80.00
0.08 0.02 +33.33% 390
favorite
100.00
0.13 0.01 +8.33% 211
favorite
105.00
0.25 0.04 +19.05% 210
favorite
110.00
0.50 0.02 +4.17% 141
favorite
115.00
1.12 -0.02 -1.75% 97
favorite
122.00
3.40 -0.01 -0.29% 71
favorite
123.00
4.57 0.99 +27.65% 31

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total 1,267
Call Volume Total 1,770
Put/Call Ratio (PCR) 0.72
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $130.00
$98.98
price down icon 3.27%
computer_hardware STX
$145.41
price up icon 0.76%
$48.35
price up icon 0.00%
computer_hardware HPQ
$25.36
price up icon 3.70%
$107.24
price up icon 0.74%
Cap:     |  Volume (24h):