0.62% -0.67

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the November 07, 2025 expiration date, the DELL stock option chain has a total of 4,575 contracts, with 2,997 call options and 1,578 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,676 contracts.
November 21, 2025 : 3,249 contracts.
November 28, 2025 : 556 contracts.
December 05, 2025 : 141 contracts.
December 12, 2025 : 22 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
170.00	0.75	-0.60	-44.44%	800
165.00	2.00	-0.79	-28.32%	397
200.00	0.01	-0.02	-66.67%	270
172.50	0.51	-0.29	-36.25%	264
167.50	1.40	-0.58	-29.29%	235
175.00	0.33	-0.28	-45.90%	200
180.00	0.11	-0.19	-63.33%	169

DELL Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
162.50	4.05	-0.15	-3.57%	227
155.00	1.10	-0.39	-26.17%	188
160.00	3.20	0.15	+4.92%	169
157.50	1.74	-0.42	-19.44%	148
150.00	0.41	-0.30	-42.25%	141
165.00	5.10	-0.65	-11.30%	140
152.50	0.71	-0.28	-28.28%	126

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	1,578
Call Volume Total	2,997
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$170.00

WDC

$157.63

5.57%

STX

$265.95

3.96%

PSTG

$98.74

0.04%

SMCI

$51.75

0.00%

SNDK

$206.83

4.23%