1.95% -2.2152

Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the January 30, 2026 expiration date, the DELL stock option chain has a total of 2,690 contracts, with 869 call options and 1,821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 522 contracts.
February 13, 2026 : 64 contracts.
February 20, 2026 : 2,901 contracts.
February 27, 2026 : 136 contracts.
March 06, 2026 : 118 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
125.00	0.37	-0.36	-49.32%	164
120.00	1.11	-0.89	-44.50%	143
118.00	1.37	-1.48	-51.93%	102
115.00	2.97	-1.63	-35.43%	83
116.00	2.22	-1.88	-45.85%	59
110.00	5.95	-2.17	-26.72%	53
122.00	0.65	-0.73	-52.90%	47

DELL Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
110.00	1.05	0.32	+43.84%	863
114.00	2.37	0.72	+43.64%	148
115.00	2.84	0.71	+33.33%	145
104.00	0.28	0.00	-	111
107.00	0.53	0.06	+12.77%	109
100.00	0.10	0.00	-	107
105.00	0.34	0.04	+13.33%	80

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	1,821
Call Volume Total	869
Put/Call Ratio (PCR)	2.10

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$125.00

STX

$340.66

1.63%

WDC

$237.42

2.29%

SNDK

$474.41

5.53%

PSTG

$70.26

1.53%

SMCI

$32.02

0.00%