Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the December 12, 2025 expiration date, the DELL stock option chain has a total of 4,738 contracts, with 3,446 call options and 1,292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 2,868 contracts.
December 26, 2025 : 1,014 contracts.
January 02, 2026 : 121 contracts.
January 09, 2026 : 428 contracts.
January 16, 2026 : 9,076 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
150.00	0.11	-0.24	-68.57%	1,586
140.00	1.92	-1.37	-41.64%	536
145.00	0.50	-0.69	-57.98%	285
142.00	1.10	-1.13	-50.67%	157
125.00	12.97	-3.68	-22.10%	140
138.00	2.50	-1.70	-40.48%	103
147.00	0.30	-0.48	-61.54%	96

DELL Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
135.00	1.39	0.49	+54.44%	146
138.00	2.49	0.57	+29.69%	145
130.00	0.40	0.13	+48.15%	136
134.00	1.05	0.35	+50.00%	113
125.00	0.09	0.01	+12.50%	109
137.00	2.04	0.49	+31.61%	72
127.00	0.13	-0.01	-7.14%	64

Dell Technologies Inc Stock (DELL) Option Chain Analysis

Put Volume Total	1,292
Call Volume Total	3,446
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$150.00

STX

$282.86

0.89%

WDC

$169.54

0.14%

SNDK

$219.46

2.67%

HPQ

$25.38

1.24%

PSTG

$70.15

1.25%