Dell Technologies Inc (DELL)

Overview News Price History Option Chain Financials Why DELL Down? Discussions Forecast Dividend History

Dell Technologies Inc Stock (DELL) Option Chain

For the October 16, 2026 expiration date, the DELL stock option chain has a total of 9,475 contracts, with 4,678 call options and 4,797 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 164 contracts.
December 18, 2026 : 701 contracts.
January 15, 2027 : 1,145 contracts.
June 17, 2027 : 96 contracts.
September 17, 2027 : 38 contracts.

Dell Technologies Inc (DELL) Most Active Options & Calendar

DELL Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
600.00	15.41	-1.64	-9.62%	1,244
560.00	28.83	-0.87	-2.93%	358
550.00	33.00	-3.10	-8.59%	302
700.00	2.67	-0.63	-19.09%	175
540.00	38.25	-2.25	-5.56%	161
650.00	6.65	-0.89	-11.80%	148
557.50	30.55	-3.45	-10.15%	147

DELL Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
535.00	25.30	-1.00	-3.80%	482
500.00	12.12	-1.46	-10.75%	441
510.00	15.20	-1.50	-8.98%	312
560.00	38.00	-0.40	-1.04%	298
530.00	22.52	-1.83	-7.52%	273
520.00	19.00	-1.29	-6.36%	245
490.00	10.20	-0.68	-6.25%	239