148.34
Overview
News
Price History
Option Chain
Financials
Why DELL Down?
Discussions
Forecast
Dividend History
Dell Technologies Inc Stock (DELL) Option Chain
For the March 06, 2026 expiration date, the DELL stock option chain has a total of 2,249 contracts, with 1,503 call options and 746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,258 contracts.
- March 20, 2026 : 2,197 contracts.
- March 27, 2026 : 116 contracts.
- April 02, 2026 : 377 contracts.
- April 10, 2026 : 11 contracts.
Dell Technologies Inc (DELL) Most Active Options & Calendar
DELL Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
7.68 | -0.52 | -6.34% | 749 |
150.00
|
1.27 | 0.13 | +11.40% | 233 |
152.50
|
0.49 | -0.10 | -16.95% | 114 |
149.00
|
1.57 | 0.04 | +2.61% | 87 |
160.00
|
0.03 | -0.06 | -66.67% | 58 |
148.00
|
2.00 | 0.03 | +1.52% | 55 |
147.00
|
2.87 | 0.49 | +20.59% | 38 |
DELL Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
143.00
|
0.70 | -0.50 | -41.67% | 233 |
148.00
|
1.90 | -1.55 | -44.93% | 96 |
140.00
|
0.26 | -0.24 | -48.00% | 88 |
145.00
|
0.92 | -0.60 | -39.47% | 60 |
150.00
|
3.13 | -0.92 | -22.72% | 58 |
138.00
|
0.17 | -0.13 | -43.33% | 38 |
146.00
|
1.50 | -0.58 | -27.88% | 35 |
Dell Technologies Inc Stock (DELL) Option Chain Analysis
| Put Volume Total | 746 |
| Call Volume Total | 1,503 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):