Wisdomtree Emerging Markets High Dividend Fund (DEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History

The historical daily chart and data for Wisdomtree Emerging Markets High Dividend Fund stock (DEM), show that the latest closing stock price as of August 17, 2026, is $54.69.

Wisdomtree Emerging Markets High Dividend Fund all-time high stock price is $56.53, occurred on June 02, 2026.
The lowest Wisdomtree Emerging Markets High Dividend Fund stock price recorded was $27.15 on January 20, 2016. Since then, Wisdomtree Emerging Markets High Dividend Fund's stock price has risen over 101.45% to $54.69 now.
The 52-week high stock price for DEM is $56.53, representing a 3.36% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DEM is $44.23, indicating a -19.13% decrease from the current share price, occurred on October 10, 2025.
The closing price of Wisdomtree Emerging Markets High Dividend Fund (DEM) stock in the beginning of 2025 was $43.41. The stock closed the year at $35.64, a loss of over -17.90% for the year.

The table below shows more information about DEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$54.92	$54.66	$0.2614	81,835.0	+0.13%
Aug 14, 2026	$54.75	$54.47	$0.28	104,321.0	-0.29%
Aug 13, 2026	$54.93	$54.70	$0.2299	127,946.0	+0.18%
Aug 12, 2026	$54.85	$54.60	$0.2489	127,556.0	+0.48%
Aug 11, 2026	$54.83	$54.34	$0.4922	796,230.0	-0.46%
Aug 10, 2026	$54.77	$54.60	$0.17	117,378.0	-0.05%
Aug 07, 2026	$54.77	$54.42	$0.3485	142,129.0	+0.35%
Aug 06, 2026	$54.71	$54.32	$0.39	126,714.0	+0.24%
Aug 05, 2026	$54.73	$54.32	$0.41	2,319,655.0	-0.48%
Aug 04, 2026	$54.77	$54.15	$0.62	446,204.0	+1.20%
Aug 03, 2026	$54.11	$53.62	$0.4912	108,852.0	+0.52%
Jul 31, 2026	$53.97	$53.31	$0.66	231,910.0	+0.19%
Jul 30, 2026	$53.66	$53.03	$0.6272	117,421.0	+2.47%
Jul 29, 2026	$53.00	$52.12	$0.88	167,030.0	-0.97%
Jul 28, 2026	$53.12	$52.62	$0.50	215,742.0	-0.94%
Jul 27, 2026	$53.53	$53.02	$0.51	148,543.0	-0.11%
Jul 24, 2026	$53.70	$53.31	$0.3895	112,763.0	-0.21%
Jul 23, 2026	$53.70	$53.22	$0.485	160,398.0	-0.54%
Jul 22, 2026	$53.93	$53.50	$0.43	103,768.0	+0.62%
Jul 21, 2026	$53.48	$53.18	$0.2999	153,155.0	+1.54%
Jul 20, 2026	$53.05	$52.50	$0.555	252,938.0	-0.42%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$54.93	$53.62	$1.31	4,498,820.0	+1.83%
Jul, 2026	$54.58	$52.12	$2.46	4,129,561.0	-0.17%
Jun, 2026	$56.53	$52.74	$3.79	4,505,053.0	-2.48%
May, 2026	$55.69	$52.17	$3.52	3,966,554.0	+5.23%
Apr, 2026	$52.90	$48.87	$4.03	3,734,498.0	+5.49%
Mar, 2026	$51.46	$48.06	$3.40	6,918,955.0	-3.96%
Feb, 2026	$52.34	$49.36	$2.98	7,528,706.0	+4.34%
Jan, 2026	$50.67	$47.05	$3.62	6,648,634.0	+6.17%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.29	$46.28	$1.01	4,091,942.0	+0.71%
Nov, 2025	$47.23	$45.00	$2.23	3,762,065.0	+1.48%
Oct, 2025	$46.62	$44.23	$2.39	4,397,196.0	-0.09%
Sep, 2025	$47.89	$45.38	$2.52	4,309,363.0	-0.15%
Aug, 2025	$46.73	$44.92	$1.81	2,676,526.0	+2.20%
Jul, 2025	$46.66	$44.99	$1.67	3,419,326.0	-0.49%
Jun, 2025	$45.59	$43.70	$1.89	4,266,132.0	+3.50%
May, 2025	$44.38	$41.82	$2.56	4,755,818.0	+4.26%
Apr, 2025	$42.39	$37.25	$5.14	6,268,179.0	-0.26%
Mar, 2025	$43.39	$41.12	$2.27	5,129,459.0	+2.04%
Feb, 2025	$42.64	$40.61	$2.03	5,622,918.0	+0.02%
Jan, 2025	$41.70	$39.51	$2.19	7,040,110.0	+1.83%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.80	$40.38	$2.41	5,820,705.0	-2.24%
Nov, 2024	$43.27	$40.82	$2.45	5,066,211.0	-1.87%
Oct, 2024	$45.20	$42.10	$3.10	6,576,726.0	-3.95%
Sep, 2024	$45.47	$41.62	$3.85	5,788,211.0	+0.05%
Aug, 2024	$44.58	$39.36	$5.22	5,752,851.0	+2.02%
Jul, 2024	$44.92	$42.28	$2.64	6,423,023.0	-0.44%
Jun, 2024	$44.56	$42.63	$1.93	5,396,741.0	-0.51%
May, 2024	$44.72	$41.84	$2.88	5,211,340.0	+3.99%
Apr, 2024	$42.97	$40.86	$2.11	5,431,737.0	+0.05%
Mar, 2024	$42.68	$41.34	$1.34	6,423,904.0	+1.28%
Feb, 2024	$41.98	$39.85	$2.12	6,919,371.0	+2.86%
Jan, 2024	$40.46	$38.22	$2.24	7,013,367.0	-1.28%