Wisdomtree Emerging Markets High Dividend Fund (DEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History

The historical daily chart and data for Wisdomtree Emerging Markets High Dividend Fund stock (DEM), show that the latest closing stock price as of May 26, 2026, is $55.36.

Wisdomtree Emerging Markets High Dividend Fund all-time high stock price is $55.41, occurred on May 26, 2026.
The lowest Wisdomtree Emerging Markets High Dividend Fund stock price recorded was $27.15 on January 20, 2016. Since then, Wisdomtree Emerging Markets High Dividend Fund's stock price has risen over 103.90% to $55.36 now.
The 52-week high stock price for DEM is $55.41, representing a 0.08% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DEM is $43.64, indicating a -21.17% decrease from the current share price, occurred on May 30, 2025.
The closing price of Wisdomtree Emerging Markets High Dividend Fund (DEM) stock in the beginning of 2025 was $43.41. The stock closed the year at $35.64, a loss of over -17.90% for the year.

The table below shows more information about DEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$55.41	$55.12	$0.285	282,508.0	+2.42%
May 22, 2026	$54.33	$53.96	$0.3699	160,631.0	+0.65%
May 21, 2026	$54.08	$53.37	$0.7173	333,917.0	+0.37%
May 20, 2026	$53.60	$52.93	$0.67	327,117.0	+1.48%
May 19, 2026	$53.02	$52.43	$0.59	198,848.0	-1.16%
May 18, 2026	$53.44	$53.01	$0.43	201,482.0	+0.85%
May 15, 2026	$53.11	$52.67	$0.44	86,523.0	-1.96%
May 14, 2026	$54.09	$53.80	$0.2939	160,806.0	+0.17%
May 13, 2026	$54.07	$53.69	$0.385	162,461.0	-0.19%
May 12, 2026	$54.09	$53.55	$0.5396	151,330.0	-1.41%
May 11, 2026	$54.84	$54.59	$0.2465	209,334.0	+0.31%
May 08, 2026	$54.56	$54.30	$0.265	195,754.0	+1.64%
May 07, 2026	$54.32	$53.67	$0.65	278,961.0	-1.18%
May 06, 2026	$54.37	$53.97	$0.3954	151,616.0	+1.67%
May 05, 2026	$53.60	$53.17	$0.43	146,514.0	+2.16%
May 04, 2026	$52.75	$52.17	$0.58	157,913.0	-0.61%
May 01, 2026	$52.99	$52.50	$0.49	156,998.0	+0.38%
Apr 30, 2026	$52.62	$51.92	$0.7049	149,837.0	+1.33%
Apr 29, 2026	$52.05	$51.67	$0.38	113,485.0	-0.31%
Apr 28, 2026	$51.97	$51.70	$0.27	108,829.0	+0.37%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Markets High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Markets High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$55.41	$52.17	$3.23	3,645,221.0	+5.61%
Apr, 2026	$52.90	$48.87	$4.03	3,734,498.0	+5.49%
Mar, 2026	$51.46	$48.06	$3.40	6,918,955.0	-3.96%
Feb, 2026	$52.34	$49.36	$2.98	7,528,706.0	+4.34%
Jan, 2026	$50.67	$47.05	$3.62	6,648,634.0	+6.17%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.29	$46.28	$1.01	4,091,942.0	+0.71%
Nov, 2025	$47.23	$45.00	$2.23	3,762,065.0	+1.48%
Oct, 2025	$46.62	$44.23	$2.39	4,397,196.0	-0.09%
Sep, 2025	$47.89	$45.38	$2.52	4,309,363.0	-0.15%
Aug, 2025	$46.73	$44.92	$1.81	2,676,526.0	+2.20%
Jul, 2025	$46.66	$44.99	$1.67	3,419,326.0	-0.49%
Jun, 2025	$45.59	$43.70	$1.89	4,266,132.0	+3.50%
May, 2025	$44.38	$41.82	$2.56	4,755,818.0	+4.26%
Apr, 2025	$42.39	$37.25	$5.14	6,268,179.0	-0.26%
Mar, 2025	$43.39	$41.12	$2.27	5,129,459.0	+2.04%
Feb, 2025	$42.64	$40.61	$2.03	5,622,918.0	+0.02%
Jan, 2025	$41.70	$39.51	$2.19	7,040,110.0	+1.83%

Wisdomtree Emerging Markets High Dividend Fund Stock (DEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.80	$40.38	$2.41	5,820,705.0	-2.24%
Nov, 2024	$43.27	$40.82	$2.45	5,066,211.0	-1.87%
Oct, 2024	$45.20	$42.10	$3.10	6,576,726.0	-3.95%
Sep, 2024	$45.47	$41.62	$3.85	5,788,211.0	+0.05%
Aug, 2024	$44.58	$39.36	$5.22	5,752,851.0	+2.02%
Jul, 2024	$44.92	$42.28	$2.64	6,423,023.0	-0.44%
Jun, 2024	$44.56	$42.63	$1.93	5,396,741.0	-0.51%
May, 2024	$44.72	$41.84	$2.88	5,211,340.0	+3.99%
Apr, 2024	$42.97	$40.86	$2.11	5,431,737.0	+0.05%
Mar, 2024	$42.68	$41.34	$1.34	6,423,904.0	+1.28%
Feb, 2024	$41.98	$39.85	$2.12	6,919,371.0	+2.86%
Jan, 2024	$40.46	$38.22	$2.24	7,013,367.0	-1.28%