3.82% -3.93

Diageo Plc Adr (DEO)

Overview News Price History Option Chain Why DEO Down? Discussions Forecast Stock Split Dividend History

Diageo Plc Adr Stock (DEO) Option Chain

For the October 17, 2025 expiration date, the DEO stock option chain has a total of 465 contracts, with 161 call options and 304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 58 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
110.00	1.10	-0.90	-45.00%	108
115.00	0.55	-0.75	-57.69%	24
100.00	4.02	-4.33	-51.86%	11
105.00	2.12	-2.16	-50.47%	10
85.00	14.73	0.00	-	6
135.00	0.10	-0.10	-50.00%	2
55.00	0.00	0.00	-	-

DEO Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
100.00	6.30	1.90	+43.18%	253
85.00	1.05	0.25	+31.25%	23
80.00	0.60	0.08	+15.38%	21
110.00	13.80	4.27	+44.81%	3
90.00	1.85	0.70	+60.87%	2
75.00	0.25	-0.20	-44.44%	1
95.00	3.60	1.06	+41.73%	1

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total	304
Call Volume Total	161
Put/Call Ratio (PCR)	1.89

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

BF.B

$28.66

2.48%

BF.A

$28.42

2.23%

MGPI

$28.94

1.46%

SNDL

$1.77

22.57%

EPSM

$15.69

2.50%