Get the Stockscreener App
86.13
0.17%
0.15
After Hours:
86.16
0.03
+0.03%
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the June 18, 2026 expiration date, the DEO stock option chain has a total of 191 contracts, with 67 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 286 contracts.
- October 16, 2026 : 39 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.15 | -0.07 | -5.74% | 35 |
|
80.00
|
6.93 | -0.26 | -3.62% | 20 |
|
85.00
|
3.40 | 0.10 | +3.03% | 7 |
|
75.00
|
11.63 | 0.43 | +3.84% | 3 |
|
95.00
|
0.23 | -0.07 | -23.33% | 2 |
|
65.00
|
11.30 | 0.00 | - | - |
|
70.00
|
11.80 | 0.00 | - | - |
DEO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.02 | -0.09 | -4.27% | 81 |
|
80.00
|
0.65 | -0.03 | -4.41% | 29 |
|
70.00
|
0.12 | 0.02 | +20.00% | 13 |
|
65.00
|
0.05 | -0.01 | -16.67% | 1 |
|
50.00
|
0.12 | 0.00 | - | - |
|
60.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.25 | 0.00 | - | - |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 1.85 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.61%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):