115.33
price up icon0.81%   0.93
after-market After Hours: 115.41 0.08 +0.07%
loading

Diageo Plc Adr Stock (DEO) Option Chain

For the October 17, 2025 expiration date, the DEO stock option chain has a total of 163 contracts, with 108 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 578 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 125.00 1.07 0.07 +7.00% 75
favorite 115.00 4.63 0.45 +10.77% 15
favorite 120.00 2.37 0.38 +19.10% 13
favorite 105.00 11.82 1.52 +14.76% 4
favorite 110.00 7.90 0.15 +1.94% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

DEO Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
85.00
0.10 0.00 - 16
favorite
105.00
1.22 -0.38 -23.75% 13
favorite
90.00
0.13 -0.07 -35.00% 8
favorite
95.00
0.25 -0.11 -30.56% 7
favorite
100.00
0.57 -0.15 -20.83% 6
favorite
110.00
2.45 -0.51 -17.23% 4
favorite
115.00
4.60 -0.90 -16.36% 1

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total 55
Call Volume Total 108
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $125.00
$31.26
price up icon 2.63%
$31.35
price up icon 2.35%
$30.16
price up icon 4.13%
$2.25
price up icon 0.45%
$24.74
price up icon 13.75%
Cap:     |  Volume (24h):