Get the Stockscreener App
89.09
1.48%
1.30
After Hours:
88.99
-0.10
-0.11%
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the December 19, 2025 expiration date, the DEO stock option chain has a total of 60 contracts, with 43 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 222 contracts.
- April 17, 2026 : 147 contracts.
- June 18, 2026 : 122 contracts.
- July 17, 2026 : 88 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.10 | 0.35 | +46.67% | 30 |
|
85.00
|
4.05 | -0.15 | -3.57% | 5 |
|
95.00
|
0.13 | -0.02 | -13.33% | 4 |
|
100.00
|
0.16 | 0.10 | +166.67% | 3 |
|
110.00
|
0.29 | 0.21 | +262.50% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
DEO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.20 | -0.30 | -60.00% | 15 |
|
80.00
|
0.05 | 0.02 | +66.67% | 1 |
|
90.00
|
2.26 | -0.29 | -11.37% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.39%
24.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):