Get the Stockscreener App
74.05
2.18%
1.58
Pre-market:
73.48
-0.57
-0.77%
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the April 17, 2026 expiration date, the DEO stock option chain has a total of 228 contracts, with 189 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 150 contracts.
- July 17, 2026 : 142 contracts.
- October 16, 2026 : 154 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.56 | 0.11 | +24.44% | 98 |
|
75.00
|
1.94 | 0.32 | +19.75% | 44 |
|
85.00
|
0.15 | 0.04 | +36.36% | 26 |
|
90.00
|
0.10 | 0.05 | +100.00% | 12 |
|
110.00
|
0.08 | 0.06 | +300.00% | 5 |
|
70.00
|
5.00 | 0.50 | +11.11% | 3 |
|
95.00
|
0.18 | 0.09 | +100.00% | 1 |
DEO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.30 | -0.40 | -23.53% | 12 |
|
80.00
|
7.30 | -0.75 | -9.32% | 12 |
|
75.00
|
3.80 | -0.30 | -7.32% | 10 |
|
85.00
|
11.95 | -0.72 | -5.68% | 5 |
|
60.00
|
0.17 | 0.00 | - | - |
|
65.00
|
0.56 | 0.00 | - | - |
|
90.00
|
17.75 | 0.00 | - | - |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
3.03%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):