1.22% 1.15

Diageo Plc Adr (DEO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Diageo Plc Adr Stock (DEO) Option Chain

For the November 20, 2026 expiration date, the DEO stock option chain has a total of 318 contracts, with 271 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 34 contracts.
January 15, 2027 : 252 contracts.
April 16, 2027 : 836 contracts.
January 21, 2028 : 21 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
100.00	1.60	0.55	+52.38%	77
95.00	3.50	0.86	+32.58%	61
105.00	0.50	0.13	+35.14%	52
90.00	6.85	1.30	+23.42%	51
125.00	0.05	0.00	-	29
115.00	0.09	0.04	+80.00%	1
45.00	49.13	0.00	-	-

DEO Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
90.00	1.35	-0.60	-30.77%	28
80.00	0.20	-0.10	-33.33%	9
85.00	0.52	-0.26	-33.33%	8
70.00	0.06	0.01	+20.00%	1
95.00	3.94	-0.46	-10.45%	1
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total	47
Call Volume Total	271
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00

BF.A

$29.46

1.13%

BF.B

$28.88

1.05%

AGCC

$16.01

6.10%

MGPI

$15.12

1.82%

SNDL

$1.25

3.31%

EPSM

$1.00

4.76%