Diageo Plc Adr (DEO)

Overview News Price History Option Chain Why DEO Down? Discussions Forecast Stock Split Dividend History

Diageo Plc Adr Stock (DEO) Option Chain

For the July 18, 2025 expiration date, the DEO stock option chain has a total of 68 contracts, with 34 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 58 contracts.
January 16, 2026 : 29 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
105.00	2.10	-0.48	-18.60%	14
110.00	0.75	-0.20	-21.05%	12
115.00	0.33	-0.02	-5.71%	5
120.00	0.20	0.00	-	2
95.00	8.71	-0.51	-5.53%	1
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

DEO Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
95.00	0.80	0.15	+23.08%	17
110.00	7.50	2.05	+37.61%	8
100.00	1.84	0.15	+8.88%	6
90.00	0.27	0.10	+58.82%	1
105.00	3.65	1.04	+39.85%	1
115.00	12.60	0.90	+7.69%	1
65.00	0.07	0.00	-	-

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total	34
Call Volume Total	34
Put/Call Ratio (PCR)	1.00

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$105.00

BF.B

$25.81

0.42%

BF.A

$26.28

0.68%

MGPI

$29.79

0.17%

SNDL

$1.28

3.76%

EPSM

$20.09

1.31%