0.46% 0.3716

Diageo Plc Adr (DEO)

Overview News Price History Option Chain Why DEO Down? Discussions Forecast Stock Split Dividend History

Diageo Plc Adr Stock (DEO) Option Chain

For the June 18, 2026 expiration date, the DEO stock option chain has a total of 208 contracts, with 23 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 92 contracts.
October 16, 2026 : 27 contracts.

Diageo Plc Adr (DEO) Most Active Options & Calendar

DEO Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
85.00	0.10	0.00	-	14
80.00	1.10	-0.65	-37.14%	6
90.00	0.03	-0.09	-75.00%	3
65.00	11.30	0.00	-	-
70.00	11.80	0.00	-	-
75.00	5.92	0.00	-	-
95.00	0.04	0.00	-	-

DEO Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	0.50	-0.30	-37.50%	127
85.00	4.09	-0.51	-11.09%	53
75.00	0.05	-0.01	-16.67%	3
90.00	9.31	0.39	+4.37%	2
50.00	0.12	0.00	-	-
60.00	0.05	0.00	-	-
65.00	0.05	0.00	-	-

Diageo Plc Adr Stock (DEO) Option Chain Analysis

Put Volume Total	185
Call Volume Total	23
Put/Call Ratio (PCR)	8.04

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$85.00

BF.B

$26.54

1.45%

BF.A

$26.79

1.33%

SNDL

$1.42

1.29%

MGPI

$16.27

0.03%

AGCC

$13.50

4.56%