Get the Stockscreener App
82.12
0.15%
-0.135
Overview
News
Price History
Option Chain
Why DEO Down?
Discussions
Forecast
Stock Split
Dividend History
Diageo Plc Adr Stock (DEO) Option Chain
For the March 20, 2026 expiration date, the DEO stock option chain has a total of 59 contracts, with 34 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 126 contracts.
- June 18, 2026 : 14 contracts.
- July 17, 2026 : 22 contracts.
- October 16, 2026 : 45 contracts.
Diageo Plc Adr (DEO) Most Active Options & Calendar
DEO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.10 | -0.13 | -10.57% | 27 |
|
80.00
|
3.55 | -0.60 | -14.46% | 3 |
|
120.00
|
0.05 | 0.00 | - | 3 |
|
95.00
|
0.05 | -0.05 | -50.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
DEO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.15 | -0.05 | -4.17% | 15 |
|
75.00
|
0.28 | -0.01 | -3.45% | 9 |
|
85.00
|
4.20 | 0.75 | +21.74% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Diageo Plc Adr Stock (DEO) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.99%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):