6.99
price down icon4.90%   -0.36
after-market After Hours: 7.00 0.010 +0.14%
loading

Journey Medical Corp Stock (DERM) Price History

The historical daily chart and data for Journey Medical Corp stock (DERM), show that the latest closing stock price as of August 01, 2025, is $6.99.
  • Journey Medical Corp all-time high stock price is $9.24, occurred on November 22, 2021.
  • The lowest Journey Medical Corp stock price recorded was $1.02 on May 18, 2023. Since then, Journey Medical Corp's stock price has risen over 585.29% to $6.99 now.
  • The 52-week high stock price for DERM is $8.2487, representing a 18.01% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for DERM is $3.535, indicating a -49.43% decrease from the current share price, occurred on January 22, 2025.
  • The closing price of Journey Medical Corp (DERM) stock in the beginning of 2024 was $5.315. The stock closed the year at $1.92, a loss of over -63.88% for the year.
The table below shows more information about DERM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.32 $6.99 $0.3308 124,725.0 -4.90%
Jul 31, 2025 $7.81 $7.32 $0.4877 84,266.0 -3.16%
Jul 30, 2025 $8.09 $7.56 $0.5284 199,976.0 +0.00%
Jul 29, 2025 $7.83 $7.45 $0.375 66,801.0 -1.17%
Jul 28, 2025 $7.79 $7.53 $0.26 69,903.0 +1.19%
Jul 25, 2025 $7.65 $7.38 $0.275 89,000.0 -1.04%
Jul 24, 2025 $7.92 $7.30 $0.6186 188,150.0 +3.79%
Jul 23, 2025 $7.45 $7.31 $0.14 63,552.0 +1.65%
Jul 22, 2025 $7.35 $7.09 $0.2628 70,970.0 +1.11%
Jul 21, 2025 $7.40 $7.13 $0.27 103,470.0 +0.00%
Jul 18, 2025 $7.48 $7.17 $0.312 64,122.0 -1.51%
Jul 17, 2025 $7.35 $7.12 $0.235 51,406.0 +1.39%
Jul 16, 2025 $7.29 $6.95 $0.345 93,473.0 +3.15%
Jul 15, 2025 $7.48 $6.83 $0.65 163,602.0 -5.80%
Jul 14, 2025 $8.00 $7.20 $0.80 352,517.0 +3.64%
Jul 11, 2025 $7.40 $7.08 $0.317 64,147.0 -0.97%
Jul 10, 2025 $7.36 $7.07 $0.29 75,123.0 +1.12%
Jul 09, 2025 $7.25 $6.93 $0.32 90,451.0 +3.18%
Jul 08, 2025 $7.17 $6.78 $0.3902 122,019.0 -2.67%
Jul 07, 2025 $7.34 $7.00 $0.34 121,876.0 +0.14%
Jul 03, 2025 $7.28 $7.00 $0.28 84,240.0 +0.85%

Journey Medical Corp Stock (DERM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Journey Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DERM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Journey Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Journey Medical Corp Stock (DERM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.32 $6.99 $0.3308 124,725.0 +0.00%
Jul, 2025 $8.09 $6.63 $1.46 2,712,352.0 -2.65%
Jun, 2025 $8.25 $6.22 $2.03 3,668,452.0 -10.92%
May, 2025 $8.24 $5.87 $2.37 2,107,843.0 +8.63%
Apr, 2025 $7.84 $5.64 $2.20 2,222,154.0 +25.76%
Mar, 2025 $6.84 $4.97 $1.87 1,320,792.0 +4.80%
Feb, 2025 $5.86 $4.33 $1.53 1,076,461.0 +23.74%
Jan, 2025 $4.55 $3.54 $1.01 1,045,780.0 +16.37%

Journey Medical Corp Stock (DERM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.87 $3.78 $2.09 2,013,334.0 -31.31%
Nov, 2024 $6.33 $5.00 $1.33 3,011,729.0 +0.52%
Oct, 2024 $6.89 $5.00 $1.89 2,032,834.0 +1.77%
Sep, 2024 $5.77 $4.51 $1.26 813,749.0 +13.45%
Aug, 2024 $5.82 $4.21 $1.61 1,383,363.0 -10.27%
Jul, 2024 $6.20 $5.11 $1.09 1,145,868.0 -1.60%
Jun, 2024 $6.15 $3.82 $2.33 2,270,910.0 +44.62%
May, 2024 $4.18 $3.20 $0.9799 1,577,370.0 +5.69%
Apr, 2024 $4.64 $3.20 $1.44 3,663,681.0 +0.27%
Mar, 2024 $4.30 $2.85 $1.45 3,454,039.0 -6.84%
Feb, 2024 $5.05 $3.44 $1.61 3,004,061.0 -18.56%
Jan, 2024 $6.15 $4.64 $1.51 5,129,931.0 -15.80%

Journey Medical Corp Stock (DERM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.11 $4.07 $4.04 10,058,083.0 +34.89%
Nov, 2023 $5.75 $3.18 $2.57 3,582,221.0 +25.96%
Oct, 2023 $3.48 $2.55 $0.9256 664,542.0 +23.72%
Sep, 2023 $3.13 $1.92 $1.21 3,764,847.0 +28.04%
Aug, 2023 $2.66 $1.78 $0.88 1,343,010.0 +10.88%
Jul, 2023 $3.19 $1.60 $1.59 4,880,443.0 +21.38%
Jun, 2023 $2.42 $1.11 $1.31 4,952,290.0 +33.05%
May, 2023 $1.90 $1.02 $0.88 1,004,091.0 -30.92%
Apr, 2023 $1.87 $1.40 $0.47 158,987.0 +10.19%
Mar, 2023 $1.84 $1.17 $0.6679 315,504.0 -5.99%
Feb, 2023 $2.62 $1.59 $1.03 552,057.0 -27.08%
Jan, 2023 $2.80 $1.53 $1.27 948,658.0 +19.28%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):