Get the Stockscreener App
40.25
0.17%
-0.07
After Hours:
40.29
0.04
+0.10%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of July 06, 2026, is $40.25.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $40.98, occurred on July 01, 2026.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 222.86% to $40.25 now.
- The 52-week high stock price for DES is $40.98, representing a 1.81% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for DES is $31.05, indicating a -22.85% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $40.52 | $40.16 | $0.36 | 188,505.0 | -0.17% |
| Jul 02, 2026 | $40.89 | $40.03 | $0.86 | 169,373.0 | -0.79% |
| Jul 01, 2026 | $40.98 | $40.48 | $0.50 | 129,182.0 | -0.10% |
| Jun 30, 2026 | $40.74 | $40.45 | $0.29 | 90,811.0 | +0.15% |
| Jun 29, 2026 | $40.74 | $40.30 | $0.4399 | 223,224.0 | -0.44% |
| Jun 26, 2026 | $40.80 | $40.30 | $0.50 | 260,572.0 | +1.04% |
| Jun 25, 2026 | $40.49 | $40.09 | $0.40 | 156,497.0 | +0.75% |
| Jun 24, 2026 | $40.28 | $39.74 | $0.54 | 163,706.0 | +1.01% |
| Jun 23, 2026 | $39.78 | $39.19 | $0.59 | 129,212.0 | +0.66% |
| Jun 22, 2026 | $39.65 | $39.32 | $0.33 | 347,392.0 | -0.13% |
| Jun 18, 2026 | $39.54 | $39.15 | $0.3949 | 103,109.0 | +1.10% |
| Jun 17, 2026 | $39.75 | $38.80 | $0.95 | 197,781.0 | -1.11% |
| Jun 16, 2026 | $39.89 | $39.37 | $0.5246 | 122,258.0 | -0.45% |
| Jun 15, 2026 | $40.26 | $39.56 | $0.70 | 245,385.0 | -1.02% |
| Jun 12, 2026 | $40.53 | $39.83 | $0.70 | 73,716.0 | +0.98% |
| Jun 11, 2026 | $39.72 | $39.21 | $0.51 | 139,318.0 | +1.35% |
| Jun 10, 2026 | $39.63 | $38.88 | $0.7475 | 175,795.0 | +0.05% |
| Jun 09, 2026 | $39.51 | $38.65 | $0.86 | 372,902.0 | +0.95% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.98 | $40.03 | $0.95 | 675,565.0 | -1.06% |
| Jun, 2026 | $40.80 | $38.10 | $2.70 | 3,755,543.0 | +5.69% |
| May, 2026 | $39.13 | $37.50 | $1.63 | 2,705,498.0 | -0.39% |
| Apr, 2026 | $38.96 | $35.71 | $3.25 | 2,741,651.0 | +7.51% |
| Mar, 2026 | $37.35 | $34.64 | $2.71 | 3,073,997.0 | -2.97% |
| Feb, 2026 | $38.00 | $35.64 | $2.36 | 2,084,101.0 | +3.61% |
| Jan, 2026 | $36.54 | $33.26 | $3.28 | 2,517,656.0 | +6.88% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| Nov, 2025 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| Oct, 2025 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| Sep, 2025 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| Aug, 2025 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| Jul, 2025 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):