Get the Stockscreener App
36.66
1.56%
-0.58
After Hours:
36.68
0.02
+0.05%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of March 05, 2026, is $36.66.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 194.06% to $36.66 now.
- The 52-week high stock price for DES is $38.00, representing a 3.66% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for DES is $27.41, indicating a -25.22% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $37.09 | $36.46 | $0.6299 | 191,420.0 | -1.56% |
| Mar 04, 2026 | $37.32 | $36.84 | $0.485 | 96,133.0 | +0.68% |
| Mar 03, 2026 | $37.14 | $36.22 | $0.92 | 122,812.0 | -0.59% |
| Mar 02, 2026 | $37.35 | $36.60 | $0.7465 | 169,003.0 | +0.46% |
| Feb 27, 2026 | $37.17 | $36.76 | $0.4099 | 114,651.0 | -1.22% |
| Feb 26, 2026 | $37.56 | $37.14 | $0.42 | 141,448.0 | +0.67% |
| Feb 25, 2026 | $37.25 | $36.67 | $0.58 | 197,934.0 | +0.43% |
| Feb 24, 2026 | $37.30 | $36.87 | $0.43 | 85,066.0 | +0.71% |
| Feb 23, 2026 | $37.54 | $36.65 | $0.8892 | 127,834.0 | -2.28% |
| Feb 20, 2026 | $37.77 | $37.19 | $0.58 | 61,412.0 | +0.64% |
| Feb 19, 2026 | $37.55 | $37.24 | $0.31 | 112,397.0 | -0.13% |
| Feb 18, 2026 | $37.85 | $37.38 | $0.47 | 79,689.0 | +0.13% |
| Feb 17, 2026 | $37.55 | $37.13 | $0.42 | 87,220.0 | +0.03% |
| Feb 13, 2026 | $37.63 | $36.99 | $0.6399 | 78,462.0 | +1.16% |
| Feb 12, 2026 | $37.96 | $36.72 | $1.24 | 69,047.0 | -1.41% |
| Feb 11, 2026 | $37.99 | $37.39 | $0.5999 | 67,035.0 | -0.08% |
| Feb 10, 2026 | $37.80 | $37.57 | $0.23 | 88,775.0 | -0.05% |
| Feb 09, 2026 | $37.67 | $37.30 | $0.3699 | 135,517.0 | -0.16% |
| Feb 06, 2026 | $38.00 | $37.17 | $0.83 | 113,396.0 | +2.42% |
| Feb 05, 2026 | $37.22 | $36.74 | $0.475 | 123,645.0 | -0.76% |
| Feb 04, 2026 | $37.21 | $36.65 | $0.5634 | 124,454.0 | +1.56% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.35 | $36.22 | $1.13 | 770,788.0 | -1.03% |
| Feb, 2026 | $38.00 | $35.64 | $2.36 | 2,084,101.0 | +3.61% |
| Jan, 2026 | $36.54 | $33.26 | $3.28 | 2,517,656.0 | +6.88% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| Nov, 2025 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| Oct, 2025 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| Sep, 2025 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| Aug, 2025 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| Jul, 2025 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):