Get the Stockscreener App
37.01
1.41%
-0.53
After Hours:
36.99
-0.02
-0.05%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of February 12, 2026, is $37.01.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 196.87% to $37.01 now.
- The 52-week high stock price for DES is $38.00, representing a 2.67% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for DES is $27.41, indicating a -25.93% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2025 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $37.96 | $36.72 | $1.24 | 69,047.0 | -1.41% |
| Feb 11, 2026 | $37.99 | $37.39 | $0.5999 | 67,035.0 | -0.08% |
| Feb 10, 2026 | $37.80 | $37.57 | $0.23 | 88,775.0 | -0.05% |
| Feb 09, 2026 | $37.67 | $37.30 | $0.3699 | 135,517.0 | -0.16% |
| Feb 06, 2026 | $38.00 | $37.17 | $0.83 | 113,396.0 | +2.42% |
| Feb 05, 2026 | $37.22 | $36.74 | $0.475 | 123,645.0 | -0.76% |
| Feb 04, 2026 | $37.21 | $36.65 | $0.5634 | 124,454.0 | +1.56% |
| Feb 03, 2026 | $36.70 | $35.96 | $0.7399 | 178,119.0 | +0.61% |
| Feb 02, 2026 | $36.34 | $35.64 | $0.6968 | 98,000.0 | +1.40% |
| Jan 30, 2026 | $35.86 | $35.39 | $0.4731 | 61,377.0 | +0.22% |
| Jan 29, 2026 | $35.71 | $35.32 | $0.39 | 114,595.0 | +1.19% |
| Jan 28, 2026 | $35.73 | $35.23 | $0.5025 | 119,234.0 | -0.87% |
| Jan 27, 2026 | $35.63 | $35.38 | $0.25 | 83,412.0 | +0.06% |
| Jan 26, 2026 | $35.70 | $35.35 | $0.3462 | 105,324.0 | -0.06% |
| Jan 23, 2026 | $36.18 | $35.53 | $0.65 | 123,412.0 | -1.88% |
| Jan 22, 2026 | $36.54 | $36.13 | $0.4048 | 119,694.0 | +0.14% |
| Jan 21, 2026 | $36.19 | $35.23 | $0.96 | 158,521.0 | +3.34% |
| Jan 20, 2026 | $35.34 | $35.01 | $0.325 | 175,068.0 | -1.85% |
| Jan 16, 2026 | $35.75 | $35.51 | $0.2399 | 94,271.0 | -0.31% |
| Jan 15, 2026 | $35.82 | $35.19 | $0.63 | 123,691.0 | +1.47% |
| Jan 14, 2026 | $35.31 | $34.95 | $0.36 | 184,944.0 | +0.83% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.00 | $35.64 | $2.36 | 1,067,035.0 | +3.52% |
| Jan, 2026 | $36.54 | $33.26 | $3.28 | 2,517,656.0 | +6.88% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| Nov, 2025 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| Oct, 2025 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| Sep, 2025 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| Aug, 2025 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| Jul, 2025 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| Jun, 2025 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):