Get the Stockscreener App
31.12
0.48%
-0.15
After Hours:
31.10
-0.02
-0.06%
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History
The historical daily chart and data for Wisdomtree U S Smallcap Dividend Fund stock (DES), show that the latest closing stock price as of May 30, 2025, is $31.12.
- Wisdomtree U S Smallcap Dividend Fund all-time high stock price is $38.10, occurred on November 25, 2024.
- The lowest Wisdomtree U S Smallcap Dividend Fund stock price recorded was $12.47 on August 24, 2015. Since then, Wisdomtree U S Smallcap Dividend Fund's stock price has risen over 149.63% to $31.12 now.
- The 52-week high stock price for DES is $38.10, representing a 22.43% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DES is $27.41, indicating a -11.91% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Wisdomtree U S Smallcap Dividend Fund (DES) stock in the beginning of 2024 was $33.12. The stock closed the year at $28.44, a loss of over -14.14% for the year.
The table below shows more information about DES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.24 | $30.98 | $0.2598 | 84,021.0 | -0.48% |
| May 29, 2025 | $31.45 | $30.94 | $0.5122 | 137,609.0 | +0.61% |
| May 28, 2025 | $31.43 | $31.05 | $0.3849 | 113,537.0 | -1.21% |
| May 27, 2025 | $31.46 | $30.82 | $0.64 | 106,314.0 | +2.64% |
| May 23, 2025 | $30.75 | $30.30 | $0.45 | 102,602.0 | -0.39% |
| May 22, 2025 | $30.97 | $30.60 | $0.37 | 109,363.0 | -0.41% |
| May 21, 2025 | $31.51 | $30.89 | $0.62 | 122,584.0 | -2.81% |
| May 20, 2025 | $31.93 | $31.73 | $0.2003 | 103,666.0 | -0.31% |
| May 19, 2025 | $31.92 | $31.45 | $0.4699 | 93,660.0 | -0.13% |
| May 16, 2025 | $31.99 | $31.68 | $0.316 | 99,367.0 | +0.41% |
| May 15, 2025 | $31.80 | $31.46 | $0.3399 | 105,870.0 | +0.92% |
| May 14, 2025 | $31.75 | $31.43 | $0.325 | 115,157.0 | -1.04% |
| May 13, 2025 | $31.96 | $31.71 | $0.2495 | 132,303.0 | +0.28% |
| May 12, 2025 | $32.17 | $31.59 | $0.58 | 109,452.0 | +2.98% |
| May 09, 2025 | $30.98 | $30.75 | $0.2299 | 185,242.0 | -0.32% |
| May 08, 2025 | $31.06 | $30.47 | $0.5882 | 96,729.0 | +2.08% |
| May 07, 2025 | $30.54 | $30.14 | $0.3913 | 109,633.0 | +0.03% |
| May 06, 2025 | $30.48 | $30.01 | $0.47 | 129,630.0 | -0.56% |
| May 05, 2025 | $30.77 | $30.43 | $0.3374 | 115,372.0 | -0.94% |
| May 02, 2025 | $30.77 | $30.37 | $0.4059 | 145,479.0 | +1.85% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.17 | $29.83 | $2.34 | 2,548,156.0 | +3.08% |
| Apr, 2025 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| Mar, 2025 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| Feb, 2025 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| Jan, 2025 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| Nov, 2024 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| Oct, 2024 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| Sep, 2024 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| Aug, 2024 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| Jul, 2024 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| Jun, 2024 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| May, 2024 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| Apr, 2024 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| Mar, 2024 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| Feb, 2024 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| Jan, 2024 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund Stock (DES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| Nov, 2023 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| Oct, 2023 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| Sep, 2023 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| Aug, 2023 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| Jul, 2023 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| Jun, 2023 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| May, 2023 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| Apr, 2023 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| Mar, 2023 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| Feb, 2023 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| Jan, 2023 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):