Get the Stockscreener App
0.533
3.09%
-0.017
After Hours:
.54
0.007
+1.31%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of February 07, 2025, is $0.533.
- Devvstream Corp all-time high stock price is $1.29, occurred on November 11, 2024.
- The lowest Devvstream Corp stock price recorded was $0.4803 on November 21, 2024. Since then, Devvstream Corp's stock price has risen over 10.97% to $0.533 now.
- The 52-week high stock price for DEVS is $1.29, representing a 142.03% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DEVS is $0.4803, indicating a -9.89% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.5554 | $0.52 | $0.0354 | 118,621.0 | -3.09% |
| Feb 06, 2025 | $0.56 | $0.5386 | $0.0214 | 98,723.0 | +0.38% |
| Feb 05, 2025 | $0.56 | $0.5233 | $0.0367 | 227,646.0 | -0.83% |
| Feb 04, 2025 | $0.59 | $0.5503 | $0.0397 | 114,909.0 | -4.58% |
| Feb 03, 2025 | $0.65 | $0.5681 | $0.0819 | 934,854.0 | +1.95% |
| Jan 31, 2025 | $0.5992 | $0.5518 | $0.0474 | 220,106.0 | -3.06% |
| Jan 30, 2025 | $0.59 | $0.5671 | $0.0229 | 199,136.0 | +1.53% |
| Jan 29, 2025 | $0.605 | $0.5608 | $0.0442 | 119,673.0 | -3.19% |
| Jan 28, 2025 | $0.609 | $0.5601 | $0.0489 | 104,179.0 | +4.75% |
| Jan 27, 2025 | $0.6119 | $0.5601 | $0.0518 | 219,322.0 | -0.72% |
| Jan 24, 2025 | $0.639 | $0.5679 | $0.0711 | 450,822.0 | -4.48% |
| Jan 23, 2025 | $0.6319 | $0.58 | $0.0519 | 206,397.0 | +2.90% |
| Jan 22, 2025 | $0.6418 | $0.582 | $0.0598 | 183,676.0 | -6.40% |
| Jan 21, 2025 | $0.65 | $0.61 | $0.04 | 251,860.0 | -5.71% |
| Jan 17, 2025 | $0.668 | $0.631 | $0.037 | 350,822.0 | +4.74% |
| Jan 16, 2025 | $0.648 | $0.61 | $0.038 | 170,427.0 | +1.64% |
| Jan 15, 2025 | $0.6299 | $0.5921 | $0.0378 | 371,993.0 | +5.90% |
| Jan 14, 2025 | $0.61 | $0.58 | $0.03 | 323,716.0 | +1.21% |
| Jan 13, 2025 | $0.65 | $0.53 | $0.12 | 557,791.0 | -9.09% |
| Jan 10, 2025 | $0.65 | $0.6042 | $0.0458 | 242,542.0 | -2.20% |
| Jan 08, 2025 | $0.7095 | $0.64 | $0.0695 | 370,129.0 | -8.28% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.65 | $0.52 | $0.13 | 1,613,374.0 | -6.15% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
1.79%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):