2.40
price down icon4.76%   -0.12
 
loading

Devvstream Corp Stock (DEVS) Price History

The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of August 22, 2025, is $2.40.
  • Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
  • The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 1,270% to $2.40 now.
  • The 52-week high stock price for DEVS is $13.50, representing a 462.50% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for DEVS is $1.752, indicating a -27.00% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.59 $2.40 $0.1897 55,696.0 -4.76%
Aug 21, 2025 $2.55 $2.34 $0.2085 35,181.0 +4.56%
Aug 20, 2025 $2.50 $2.28 $0.22 81,150.0 -4.37%
Aug 19, 2025 $2.69 $2.50 $0.19 99,370.0 -1.56%
Aug 18, 2025 $2.64 $2.36 $0.28 65,781.0 +6.67%
Aug 15, 2025 $2.47 $2.31 $0.16 68,726.0 -0.41%
Aug 14, 2025 $2.70 $2.40 $0.30 142,919.0 -8.37%
Aug 13, 2025 $2.90 $2.58 $0.325 370,429.0 -1.50%
Aug 12, 2025 $2.71 $2.56 $0.15 57,797.0 -1.48%
Aug 11, 2025 $2.75 $2.30 $0.45 185,312.0 -4.24%
Aug 08, 2025 $2.90 $2.53 $0.37 217,512.0 +4.08%
Aug 07, 2025 $2.80 $2.60 $0.20 147,415.1 +2.99%
Aug 06, 2025 $3.63 $2.60 $1.03 503,109.5 -26.46%
Aug 05, 2025 $3.82 $3.13 $0.687 198,945.7 +11.35%
Aug 04, 2025 $3.37 $2.92 $0.4545 99,978.4 +4.00%
Aug 01, 2025 $4.30 $2.80 $1.50 832,216.0 -6.03%
Jul 31, 2025 $4.10 $3.20 $0.899 376,582.6 -10.86%
Jul 30, 2025 $4.06 $3.70 $0.356 82,163.1 -7.87%
Jul 29, 2025 $4.17 $3.72 $0.458 361,927.6 -7.78%
Jul 28, 2025 $5.01 $4.10 $0.915 292,073.0 -12.42%
Jul 25, 2025 $5.15 $4.41 $0.74 626,338.2 +13.07%
Jul 24, 2025 $4.55 $4.00 $0.546 322,739.9 +7.42%

Devvstream Corp Stock (DEVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Devvstream Corp Stock (DEVS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.30 $2.28 $2.02 3,217,233.7 -27.25%
Jul, 2025 $10.10 $3.20 $6.90 19,172,106.1 -7.18%
Jun, 2025 $5.30 $3.31 $1.99 2,133,599.7 -26.81%
May, 2025 $13.50 $1.81 $11.69 104,198,532.2 +135.27%
Apr, 2025 $2.45 $1.75 $0.698 806,271.9 -2.37%
Mar, 2025 $4.61 $1.87 $2.74 2,051,168.4 -45.78%
Feb, 2025 $6.50 $3.71 $2.79 409,620.8 -31.34%
Jan, 2025 $7.90 $5.30 $2.60 617,559.7 -24.48%

Devvstream Corp Stock (DEVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.90 $5.11 $7.79 5,256,819.8 -19.42%
Nov, 2024 $12.90 $4.80 $8.10 15,584,369.6 +0.00%
$0.2501
price up icon 3.78%
$2.77
price up icon 2.97%
pollution_treatment_controls ARQ
$7.39
price up icon 3.79%
$10.90
price up icon 4.11%
$14.73
price up icon 3.81%
$47.98
price up icon 2.98%
Cap:     |  Volume (24h):