Get the Stockscreener App
0.3391
0.26%
-0.0009
After Hours:
.34
0.0009
+0.27%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of July 11, 2025, is $0.3391.
- Devvstream Corp all-time high stock price is $1.35, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 93.55% to $0.3391 now.
- The 52-week high stock price for DEVS is $1.35, representing a 298.11% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $0.1752, indicating a -48.33% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.3441 | $0.3316 | $0.0125 | 266,901.0 | -0.26% |
| Jul 10, 2025 | $0.3557 | $0.3311 | $0.0246 | 274,107.0 | -1.56% |
| Jul 09, 2025 | $0.3498 | $0.3315 | $0.0183 | 204,911.0 | -1.29% |
| Jul 08, 2025 | $0.3599 | $0.3419 | $0.018 | 472,257.0 | +1.10% |
| Jul 07, 2025 | $0.37 | $0.3425 | $0.0275 | 222,045.0 | -3.73% |
| Jul 03, 2025 | $0.36 | $0.3425 | $0.0175 | 320,159.0 | +1.58% |
| Jul 02, 2025 | $0.357 | $0.3379 | $0.0191 | 334,060.0 | +2.88% |
| Jul 01, 2025 | $0.3599 | $0.3361 | $0.0238 | 452,890.0 | -3.21% |
| Jun 30, 2025 | $0.3767 | $0.3511 | $0.0256 | 369,310.0 | -2.28% |
| Jun 27, 2025 | $0.3941 | $0.3605 | $0.0336 | 369,653.0 | -1.70% |
| Jun 26, 2025 | $0.3876 | $0.3564 | $0.0312 | 442,446.0 | +0.00% |
| Jun 25, 2025 | $0.375 | $0.36 | $0.015 | 328,926.0 | +2.21% |
| Jun 24, 2025 | $0.3698 | $0.3407 | $0.0291 | 407,803.0 | +0.19% |
| Jun 23, 2025 | $0.3847 | $0.3428 | $0.0419 | 866,464.0 | +1.49% |
| Jun 20, 2025 | $0.3898 | $0.334 | $0.0558 | 2,523,087.0 | +5.89% |
| Jun 18, 2025 | $0.3483 | $0.331 | $0.0173 | 420,409.0 | -3.47% |
| Jun 17, 2025 | $0.368 | $0.3452 | $0.0228 | 254,376.0 | -2.27% |
| Jun 16, 2025 | $0.3786 | $0.35 | $0.0286 | 457,356.0 | +0.11% |
| Jun 13, 2025 | $0.3884 | $0.3516 | $0.0368 | 538,225.0 | -9.51% |
| Jun 12, 2025 | $0.4085 | $0.3805 | $0.028 | 525,489.0 | -2.48% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.37 | $0.3311 | $0.0389 | 2,814,231.0 | -4.59% |
| Jun, 2025 | $0.53 | $0.331 | $0.199 | 21,335,997.0 | -26.81% |
| May, 2025 | $1.35 | $0.1812 | $1.17 | 1,041,985,322.0 | +135.27% |
| Apr, 2025 | $0.245 | $0.1752 | $0.0698 | 8,062,719.0 | -2.37% |
| Mar, 2025 | $0.4607 | $0.187 | $0.2737 | 20,511,684.0 | -45.78% |
| Feb, 2025 | $0.65 | $0.3711 | $0.2789 | 4,096,208.0 | -31.34% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
5.98%
12.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):