Get the Stockscreener App
0.217
2.55%
0.0054
After Hours:
.22
0.003
+1.38%
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of April 17, 2025, is $0.217.
- Devvstream Corp all-time high stock price is $1.29, occurred on November 11, 2024.
- The lowest Devvstream Corp stock price recorded was $0.1755 on April 09, 2025. Since then, Devvstream Corp's stock price has risen over 23.65% to $0.217 now.
- The 52-week high stock price for DEVS is $1.29, representing a 494.47% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DEVS is $0.1755, indicating a -19.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.245 | $0.21 | $0.035 | 1,207,991.0 | +2.55% |
| Apr 16, 2025 | $0.2243 | $0.2025 | $0.0218 | 116,808.0 | -5.70% |
| Apr 15, 2025 | $0.24 | $0.2135 | $0.0265 | 159,546.0 | -1.06% |
| Apr 14, 2025 | $0.2312 | $0.203 | $0.0282 | 532,597.0 | +11.39% |
| Apr 11, 2025 | $0.2036 | $0.19 | $0.0136 | 127,734.0 | +0.05% |
| Apr 10, 2025 | $0.2035 | $0.1901 | $0.0134 | 39,467.0 | +5.01% |
| Apr 09, 2025 | $0.197 | $0.1755 | $0.0215 | 180,541.0 | -1.37% |
| Apr 08, 2025 | $0.1999 | $0.1875 | $0.0124 | 78,704.0 | +3.15% |
| Apr 07, 2025 | $0.21 | $0.182 | $0.028 | 327,466.0 | -5.83% |
| Apr 04, 2025 | $0.21 | $0.1806 | $0.0294 | 209,639.0 | +1.15% |
| Apr 03, 2025 | $0.2275 | $0.20 | $0.0275 | 173,970.0 | -10.77% |
| Apr 02, 2025 | $0.238 | $0.2126 | $0.0254 | 149,690.0 | +6.79% |
| Apr 01, 2025 | $0.2199 | $0.1961 | $0.0238 | 273,924.0 | -0.71% |
| Mar 31, 2025 | $0.23 | $0.187 | $0.043 | 322,771.0 | -9.66% |
| Mar 28, 2025 | $0.2428 | $0.2255 | $0.0173 | 304,942.0 | -3.70% |
| Mar 27, 2025 | $0.2499 | $0.2325 | $0.0174 | 239,989.0 | +4.61% |
| Mar 26, 2025 | $0.26 | $0.23 | $0.03 | 527,724.0 | -10.65% |
| Mar 25, 2025 | $0.2959 | $0.25 | $0.0459 | 1,072,348.0 | -13.36% |
| Mar 24, 2025 | $0.3398 | $0.291 | $0.0488 | 844,379.0 | -11.94% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.245 | $0.1755 | $0.0695 | 4,786,068.0 | +2.65% |
| Mar, 2025 | $0.4607 | $0.187 | $0.2737 | 20,511,684.0 | -45.78% |
| Feb, 2025 | $0.65 | $0.3711 | $0.2789 | 4,096,208.0 | -31.34% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
2.94%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):