Devvstream Corp (DEVS)

Overview News Price History Discussions Forecast

Devvstream Corp Stock (DEVS) Price History

The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of June 16, 2026, is $0.2202.

Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
The lowest Devvstream Corp stock price recorded was $0.112 on May 26, 2026. Since then, Devvstream Corp's stock price has risen over 96.61% to $0.2202 now.
The 52-week high stock price for DEVS is $10.10, representing a 4,487% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for DEVS is $0.112, indicating a -49.14% decrease from the current share price, occurred on May 26, 2026.

The table below shows more information about DEVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.2623	$0.21	$0.0523	1,335,244.0	-17.18%
Jun 15, 2026	$0.2749	$0.246	$0.0289	1,463,735.0	+2.31%
Jun 12, 2026	$0.2799	$0.2352	$0.0447	1,281,595.0	-6.14%
Jun 11, 2026	$0.288	$0.2343	$0.0537	1,497,552.0	-5.97%
Jun 10, 2026	$0.3277	$0.273	$0.0547	2,650,124.0	-19.62%
Jun 09, 2026	$0.4393	$0.3012	$0.1381	6,936,810.0	-15.57%
Jun 08, 2026	$0.8971	$0.4006	$0.4965	52,080,536.0	-25.17%
Jun 05, 2026	$0.69	$0.515	$0.175	70,882,528.0	+26.94%
Jun 04, 2026	$0.5969	$0.451	$0.1459	17,570,127.0	-31.29%
Jun 03, 2026	$0.919	$0.62	$0.299	58,249,837.0	+10.54%
Jun 02, 2026	$0.7072	$0.3419	$0.3653	144,725,221.0	+57.10%
Jun 01, 2026	$0.4671	$0.3019	$0.1652	97,534,036.0	+27.67%
May 29, 2026	$0.4265	$0.2264	$0.2001	575,186,794.0	+140.00%
May 28, 2026	$0.1277	$0.113	$0.0147	979,779.0	+7.48%
May 27, 2026	$0.126	$0.115	$0.011	1,794,766.0	-4.67%
May 26, 2026	$0.1375	$0.112	$0.0255	3,058,619.0	-22.59%
May 22, 2026	$0.17	$0.1563	$0.0137	1,186,383.0	-5.52%
May 21, 2026	$0.1736	$0.1521	$0.0215	784,075.0	+6.99%
May 20, 2026	$0.1602	$0.1502	$0.01	940,952.0	+0.45%
May 19, 2026	$0.1651	$0.15	$0.0151	738,502.0	-5.94%

Devvstream Corp Stock (DEVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Devvstream Corp Stock (DEVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.919	$0.21	$0.709	456,207,345.0	-26.57%
May, 2026	$0.4265	$0.112	$0.3145	772,140,219.0	+4.82%
Apr, 2026	$0.9992	$0.2607	$0.7385	17,400,317.0	-47.95%
Mar, 2026	$1.27	$0.5223	$0.7477	41,522,557.0	-36.27%
Feb, 2026	$1.08	$0.82	$0.26	930,878.0	-15.40%
Jan, 2026	$1.46	$0.9913	$0.4687	16,444,443.0	-25.55%

Devvstream Corp Stock (DEVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.85	$1.22	$1.63	7,472,674.0	-9.58%
Nov, 2025	$2.00	$1.36	$0.6401	690,985.0	-2.91%
Oct, 2025	$2.85	$1.70	$1.15	2,255,308.0	-28.03%
Sep, 2025	$3.23	$2.18	$1.05	6,936,029.0	+3.91%
Aug, 2025	$4.30	$2.10	$2.20	27,378,686.7	-30.28%
Jul, 2025	$10.10	$3.20	$6.90	19,172,106.1	-7.18%
Jun, 2025	$5.30	$3.31	$1.99	2,133,599.7	-26.81%
May, 2025	$13.50	$1.81	$11.69	104,198,532.2	+135.27%
Apr, 2025	$2.45	$1.75	$0.698	806,271.9	-2.37%
Mar, 2025	$4.61	$1.87	$2.74	2,051,168.4	-45.78%
Feb, 2025	$6.50	$3.71	$2.79	409,620.8	-31.34%
Jan, 2025	$7.90	$5.30	$2.60	617,559.7	-24.48%