Get the Stockscreener App
1.7599
1.68%
-0.0301
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of November 04, 2025, is $1.7599.
- Devvstream Corp all-time high stock price is $13.50, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 904.51% to $1.7599 now.
- The 52-week high stock price for DEVS is $13.50, representing a 667.09% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $1.70, indicating a -3.40% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.78 | $1.74 | $0.0364 | 24,266.0 | -2.23% |
| Nov 03, 2025 | $1.83 | $1.73 | $0.1005 | 60,307.0 | +4.07% |
| Oct 31, 2025 | $1.76 | $1.70 | $0.06 | 32,220.0 | +0.00% |
| Oct 30, 2025 | $1.81 | $1.71 | $0.10 | 42,754.0 | -5.49% |
| Oct 29, 2025 | $1.90 | $1.77 | $0.1282 | 38,713.0 | -0.55% |
| Oct 28, 2025 | $2.00 | $1.82 | $0.18 | 93,533.0 | -9.41% |
| Oct 27, 2025 | $2.11 | $1.97 | $0.1375 | 46,471.0 | -2.42% |
| Oct 24, 2025 | $2.19 | $2.00 | $0.1899 | 44,239.0 | -4.61% |
| Oct 23, 2025 | $2.19 | $2.09 | $0.1046 | 22,264.0 | +3.33% |
| Oct 22, 2025 | $2.22 | $2.05 | $0.17 | 72,697.0 | -5.83% |
| Oct 21, 2025 | $2.32 | $2.15 | $0.1676 | 79,897.0 | -2.62% |
| Oct 20, 2025 | $2.33 | $2.26 | $0.0728 | 26,551.0 | +0.44% |
| Oct 17, 2025 | $2.33 | $2.23 | $0.10 | 53,133.0 | -1.30% |
| Oct 16, 2025 | $2.43 | $2.28 | $0.15 | 58,048.0 | -6.10% |
| Oct 15, 2025 | $2.51 | $2.33 | $0.1799 | 46,086.0 | +3.36% |
| Oct 14, 2025 | $2.45 | $2.21 | $0.2399 | 74,256.0 | +1.28% |
| Oct 13, 2025 | $2.40 | $2.23 | $0.1662 | 66,116.0 | +0.43% |
| Oct 10, 2025 | $2.55 | $2.31 | $0.2375 | 72,443.0 | -7.14% |
| Oct 09, 2025 | $2.84 | $2.42 | $0.42 | 176,748.0 | -11.27% |
| Oct 08, 2025 | $2.85 | $2.51 | $0.34 | 706,428.0 | +19.83% |
| Oct 07, 2025 | $2.42 | $2.15 | $0.265 | 195,668.0 | +11.27% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.83 | $1.73 | $0.1005 | 84,573.0 | +1.74% |
| Oct, 2025 | $2.85 | $1.70 | $1.15 | 2,255,308.0 | -28.03% |
| Sep, 2025 | $3.23 | $2.18 | $1.05 | 6,936,029.0 | +3.91% |
| Aug, 2025 | $4.30 | $2.10 | $2.20 | 27,378,686.7 | -30.28% |
| Jul, 2025 | $10.10 | $3.20 | $6.90 | 19,172,106.1 | -7.18% |
| Jun, 2025 | $5.30 | $3.31 | $1.99 | 2,133,599.7 | -26.81% |
| May, 2025 | $13.50 | $1.81 | $11.69 | 104,198,532.2 | +135.27% |
| Apr, 2025 | $2.45 | $1.75 | $0.698 | 806,271.9 | -2.37% |
| Mar, 2025 | $4.61 | $1.87 | $2.74 | 2,051,168.4 | -45.78% |
| Feb, 2025 | $6.50 | $3.71 | $2.79 | 409,620.8 | -31.34% |
| Jan, 2025 | $7.90 | $5.30 | $2.60 | 617,559.7 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $5.11 | $7.79 | 5,256,819.8 | -19.42% |
| Nov, 2024 | $12.90 | $4.80 | $8.10 | 15,584,369.6 | +0.00% |
4.98%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):