Get the Stockscreener App
0.31
6.03%
-0.0199
After Hours:
.31
Devvstream Corp Stock (DEVS) Price History
The historical daily chart and data for Devvstream Corp stock (DEVS), show that the latest closing stock price as of August 01, 2025, is $0.31.
- Devvstream Corp all-time high stock price is $1.35, occurred on May 12, 2025.
- The lowest Devvstream Corp stock price recorded was $0.1752 on April 21, 2025. Since then, Devvstream Corp's stock price has risen over 76.94% to $0.31 now.
- The 52-week high stock price for DEVS is $1.35, representing a 335.48% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for DEVS is $0.1752, indicating a -43.48% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DEVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.43 | $0.28 | $0.15 | 8,322,160.0 | -6.03% |
| Jul 31, 2025 | $0.4099 | $0.32 | $0.0899 | 3,765,826.0 | -10.86% |
| Jul 30, 2025 | $0.4056 | $0.37 | $0.0356 | 821,631.0 | -7.87% |
| Jul 29, 2025 | $0.4174 | $0.3716 | $0.0458 | 3,619,276.0 | -7.78% |
| Jul 28, 2025 | $0.5015 | $0.41 | $0.0915 | 2,920,730.0 | -12.42% |
| Jul 25, 2025 | $0.5146 | $0.4406 | $0.074 | 6,263,382.0 | +13.07% |
| Jul 24, 2025 | $0.4548 | $0.4002 | $0.0546 | 3,227,399.0 | +7.42% |
| Jul 23, 2025 | $0.4368 | $0.4085 | $0.0283 | 1,677,329.0 | -10.00% |
| Jul 22, 2025 | $0.55 | $0.44 | $0.11 | 22,961,446.0 | +13.04% |
| Jul 21, 2025 | $1.01 | $0.3831 | $0.6269 | 136,790,138.0 | -7.26% |
| Jul 18, 2025 | $0.4464 | $0.365 | $0.0814 | 2,521,380.0 | +17.30% |
| Jul 17, 2025 | $0.3964 | $0.361 | $0.0354 | 541,542.0 | -4.17% |
| Jul 16, 2025 | $0.3977 | $0.3571 | $0.0406 | 621,696.0 | -0.75% |
| Jul 15, 2025 | $0.415 | $0.3275 | $0.0875 | 3,180,058.0 | +16.89% |
| Jul 14, 2025 | $0.34 | $0.3217 | $0.0183 | 261,898.0 | -1.86% |
| Jul 11, 2025 | $0.3441 | $0.3316 | $0.0125 | 266,901.0 | -0.26% |
| Jul 10, 2025 | $0.3557 | $0.3311 | $0.0246 | 274,107.0 | -1.56% |
| Jul 09, 2025 | $0.3498 | $0.3315 | $0.0183 | 204,911.0 | -1.29% |
| Jul 08, 2025 | $0.3599 | $0.3419 | $0.018 | 472,257.0 | +1.10% |
| Jul 07, 2025 | $0.37 | $0.3425 | $0.0275 | 222,045.0 | -3.73% |
| Jul 03, 2025 | $0.36 | $0.3425 | $0.0175 | 320,159.0 | +1.58% |
Devvstream Corp Stock (DEVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Devvstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DEVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Devvstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Devvstream Corp Stock (DEVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.43 | $0.28 | $0.15 | 8,322,160.0 | +0.00% |
| Jul, 2025 | $1.01 | $0.28 | $0.73 | 200,043,221.0 | -12.77% |
| Jun, 2025 | $0.53 | $0.331 | $0.199 | 21,335,997.0 | -26.81% |
| May, 2025 | $1.35 | $0.1812 | $1.17 | 1,041,985,322.0 | +135.27% |
| Apr, 2025 | $0.245 | $0.1752 | $0.0698 | 8,062,719.0 | -2.37% |
| Mar, 2025 | $0.4607 | $0.187 | $0.2737 | 20,511,684.0 | -45.78% |
| Feb, 2025 | $0.65 | $0.3711 | $0.2789 | 4,096,208.0 | -31.34% |
| Jan, 2025 | $0.79 | $0.53 | $0.26 | 6,175,597.0 | -24.48% |
Devvstream Corp Stock (DEVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.511 | $0.779 | 52,568,198.0 | -19.42% |
| Nov, 2024 | $1.29 | $0.4803 | $0.8097 | 155,843,696.0 | +0.00% |
0.00%
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):