Dimensional U S Core Equity 2 Etf (DFAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of September 25, 2026, is $45.07.

Dimensional U S Core Equity 2 Etf all-time high stock price is $46.34, occurred on August 14, 2026.
The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 88.38% to $45.07 now.
The 52-week high stock price for DFAC is $46.34, representing a 2.83% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DFAC is $36.67, indicating a -18.64% decrease from the current share price, occurred on October 02, 2025.
The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2025 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.

The table below shows more information about DFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$45.13	$44.76	$0.3699	2,113,912.0	+0.54%
Sep 24, 2026	$44.92	$44.62	$0.2981	2,128,996.0	-0.16%
Sep 23, 2026	$45.18	$44.85	$0.33	2,947,858.0	-0.69%
Sep 22, 2026	$45.36	$45.17	$0.19	1,925,912.0	-0.22%
Sep 21, 2026	$45.40	$45.02	$0.385	1,619,422.0	+1.03%
Sep 18, 2026	$44.94	$44.66	$0.2834	1,631,617.0	-0.09%
Sep 17, 2026	$45.02	$44.80	$0.225	1,532,409.0	+0.92%
Sep 16, 2026	$44.94	$44.19	$0.743	1,547,148.0	-0.60%
Sep 15, 2026	$44.94	$44.67	$0.27	2,057,124.0	-0.44%
Sep 14, 2026	$45.12	$44.83	$0.29	1,880,280.0	-0.47%
Sep 11, 2026	$45.29	$45.13	$0.16	1,982,486.0	+0.71%
Sep 10, 2026	$44.97	$44.75	$0.22	2,070,065.0	-0.60%
Sep 09, 2026	$45.29	$45.06	$0.2299	2,704,582.0	-0.59%
Sep 08, 2026	$45.65	$45.34	$0.31	2,101,088.0	-0.74%
Sep 04, 2026	$45.77	$45.64	$0.1329	1,526,312.0	-0.09%
Sep 03, 2026	$45.80	$45.44	$0.3599	2,362,995.0	+0.86%
Sep 02, 2026	$45.45	$45.10	$0.355	1,951,619.0	+0.67%
Sep 01, 2026	$45.30	$44.98	$0.325	2,138,615.0	-0.68%
Aug 31, 2026	$45.56	$45.29	$0.275	1,881,896.0	-0.50%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$45.80	$44.19	$1.61	38,336,352.0	-0.68%
Aug, 2026	$46.34	$44.57	$1.77	40,049,280.0	+2.02%
Jul, 2026	$44.73	$43.70	$1.03	47,667,725.0	+0.27%
Jun, 2026	$44.71	$42.75	$1.96	44,944,710.0	+0.38%
May, 2026	$44.27	$42.10	$2.16	36,341,874.0	+4.20%
Apr, 2026	$42.48	$38.54	$3.94	46,836,319.0	+9.14%
Mar, 2026	$41.16	$37.66	$3.49	90,071,600.0	-5.10%
Feb, 2026	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
Jan, 2026	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
Nov, 2025	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
Oct, 2025	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
Sep, 2025	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
Aug, 2025	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
Jul, 2025	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
Jun, 2025	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
May, 2025	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
Apr, 2025	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
Mar, 2025	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
Feb, 2025	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
Jan, 2025	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
Nov, 2024	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
Oct, 2024	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
Sep, 2024	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
Aug, 2024	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
Jul, 2024	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
Jun, 2024	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
May, 2024	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
Apr, 2024	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
Mar, 2024	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
Feb, 2024	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
Jan, 2024	$29.85	$28.47	$1.38	33,954,620.0	+0.14%