Dimensional U S Core Equity 2 Etf (DFAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of November 03, 2025, is $39.03.

Dimensional U S Core Equity 2 Etf all-time high stock price is $39.51, occurred on October 29, 2025.
The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 63.13% to $39.03 now.
The 52-week high stock price for DFAC is $39.51, representing a 1.23% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for DFAC is $28.39, indicating a -27.26% decrease from the current share price, occurred on April 07, 2025.
The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.

The table below shows more information about DFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2025	$39.15	$38.77	$0.38	2,056,801.0	+0.03%
Oct 31, 2025	$39.14	$38.84	$0.30	2,930,708.0	+0.33%
Oct 30, 2025	$39.27	$38.89	$0.3832	4,063,412.0	-0.99%
Oct 29, 2025	$39.51	$39.09	$0.42	2,926,576.0	-0.25%
Oct 28, 2025	$39.49	$39.29	$0.20	1,825,675.0	-0.08%
Oct 27, 2025	$39.43	$39.29	$0.141	2,223,993.0	+0.87%
Oct 24, 2025	$39.17	$39.03	$0.14	1,716,590.0	+0.80%
Oct 23, 2025	$38.83	$38.53	$0.3021	1,841,045.0	+0.68%
Oct 22, 2025	$38.77	$38.27	$0.50	3,056,356.0	-0.67%
Oct 21, 2025	$38.85	$38.61	$0.24	1,810,536.0	+0.18%
Oct 20, 2025	$38.75	$38.47	$0.28	1,315,370.0	+1.15%
Oct 17, 2025	$38.33	$37.94	$0.385	2,517,608.0	+0.42%
Oct 16, 2025	$38.56	$37.91	$0.6499	4,766,388.0	-0.96%
Oct 15, 2025	$38.77	$38.11	$0.66	1,918,938.0	+0.34%
Oct 14, 2025	$38.51	$37.70	$0.81	2,672,610.0	+0.42%
Oct 13, 2025	$38.26	$37.98	$0.2752	1,679,338.0	+1.49%
Oct 10, 2025	$38.82	$37.60	$1.22	3,612,199.0	-2.72%
Oct 09, 2025	$38.93	$38.56	$0.37	1,634,784.0	-0.49%
Oct 08, 2025	$38.89	$38.64	$0.25	2,241,064.0	+0.52%
Oct 07, 2025	$38.95	$38.56	$0.39	2,126,291.0	-0.51%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$39.15	$38.77	$0.38	4,113,602.0	+0.03%
Oct, 2025	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
Sep, 2025	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
Aug, 2025	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
Jul, 2025	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
Jun, 2025	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
May, 2025	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
Apr, 2025	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
Mar, 2025	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
Feb, 2025	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
Jan, 2025	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
Nov, 2024	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
Oct, 2024	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
Sep, 2024	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
Aug, 2024	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
Jul, 2024	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
Jun, 2024	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
May, 2024	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
Apr, 2024	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
Mar, 2024	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
Feb, 2024	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
Jan, 2024	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
Nov, 2023	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
Oct, 2023	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
Sep, 2023	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
Aug, 2023	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
Jul, 2023	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
Jun, 2023	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
May, 2023	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
Apr, 2023	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
Mar, 2023	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%