Dimensional U S Core Equity 2 Etf (DFAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of October 13, 2025, is $38.17.

Dimensional U S Core Equity 2 Etf all-time high stock price is $39.01, occurred on October 03, 2025.
The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 59.54% to $38.17 now.
The 52-week high stock price for DFAC is $39.01, representing a 2.20% increase from the current share price, occurred on October 03, 2025.
The 52-week low stock price for DFAC is $28.39, indicating a -25.62% decrease from the current share price, occurred on April 07, 2025.
The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.

The table below shows more information about DFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2025	$38.26	$37.98	$0.2752	1,679,338.0	+1.49%
Oct 10, 2025	$38.82	$37.60	$1.22	3,612,199.0	-2.72%
Oct 09, 2025	$38.93	$38.56	$0.37	1,634,784.0	-0.49%
Oct 08, 2025	$38.89	$38.64	$0.25	2,241,064.0	+0.52%
Oct 07, 2025	$38.95	$38.56	$0.39	2,126,291.0	-0.51%
Oct 06, 2025	$38.95	$38.76	$0.195	1,443,791.0	+0.13%
Oct 03, 2025	$39.01	$38.77	$0.24	1,624,516.0	+0.15%
Oct 02, 2025	$38.76	$36.67	$2.09	1,902,803.0	+0.21%
Oct 01, 2025	$38.71	$38.39	$0.32	1,503,706.0	+0.23%
Sep 30, 2025	$38.60	$38.30	$0.31	2,382,457.0	+0.21%
Sep 29, 2025	$38.57	$38.38	$0.19	1,739,259.0	+0.23%
Sep 26, 2025	$38.47	$38.20	$0.2692	2,209,666.0	+0.66%
Sep 25, 2025	$38.22	$37.95	$0.265	3,050,857.0	-0.52%
Sep 24, 2025	$38.59	$38.30	$0.2912	2,104,519.0	-0.42%
Sep 23, 2025	$38.82	$38.46	$0.36	2,183,718.0	-0.70%
Sep 22, 2025	$38.82	$38.51	$0.3064	2,061,992.0	+0.39%
Sep 19, 2025	$38.70	$38.48	$0.22	2,257,757.0	+0.03%
Sep 18, 2025	$38.70	$38.41	$0.2935	2,376,072.0	+0.81%
Sep 17, 2025	$38.63	$38.04	$0.59	3,326,757.0	-0.03%
Sep 16, 2025	$38.43	$38.21	$0.2215	2,287,903.0	-0.16%
Sep 15, 2025	$38.45	$38.31	$0.1414	2,708,985.0	+0.29%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$39.01	$36.67	$2.34	19,447,830.0	-1.04%
Sep, 2025	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
Aug, 2025	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
Jul, 2025	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
Jun, 2025	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
May, 2025	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
Apr, 2025	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
Mar, 2025	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
Feb, 2025	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
Jan, 2025	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
Nov, 2024	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
Oct, 2024	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
Sep, 2024	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
Aug, 2024	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
Jul, 2024	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
Jun, 2024	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
May, 2024	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
Apr, 2024	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
Mar, 2024	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
Feb, 2024	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
Jan, 2024	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
Nov, 2023	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
Oct, 2023	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
Sep, 2023	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
Aug, 2023	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
Jul, 2023	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
Jun, 2023	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
May, 2023	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
Apr, 2023	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
Mar, 2023	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%