Get the Stockscreener App
36.38
0.63%
-0.23
After Hours:
36.30
-0.08
-0.22%
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History
The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of July 11, 2025, is $36.38.
- Dimensional U S Core Equity 2 Etf all-time high stock price is $36.66, occurred on December 05, 2024.
- The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 52.06% to $36.38 now.
- The 52-week high stock price for DFAC is $36.66, representing a 0.77% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DFAC is $28.39, indicating a -21.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2024 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.
The table below shows more information about DFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $36.47 | $36.32 | $0.15 | 1,734,127.0 | -0.63% |
| Jul 10, 2025 | $36.71 | $36.40 | $0.308 | 1,556,596.0 | +0.44% |
| Jul 09, 2025 | $36.47 | $36.23 | $0.2447 | 1,774,600.0 | +0.55% |
| Jul 08, 2025 | $36.37 | $36.20 | $0.175 | 1,996,690.0 | +0.11% |
| Jul 07, 2025 | $36.47 | $36.03 | $0.4402 | 2,134,872.0 | -0.85% |
| Jul 03, 2025 | $36.57 | $36.38 | $0.19 | 830,985.0 | +0.69% |
| Jul 02, 2025 | $36.27 | $35.98 | $0.29 | 2,134,317.0 | +0.64% |
| Jul 01, 2025 | $36.15 | $35.76 | $0.39 | 2,185,516.0 | +0.56% |
| Jun 30, 2025 | $35.91 | $35.70 | $0.2066 | 1,917,322.0 | +0.39% |
| Jun 27, 2025 | $35.82 | $35.47 | $0.3501 | 2,277,691.0 | +0.39% |
| Jun 26, 2025 | $35.56 | $35.28 | $0.28 | 2,937,224.0 | +1.02% |
| Jun 25, 2025 | $35.31 | $35.13 | $0.18 | 2,011,150.0 | -0.14% |
| Jun 24, 2025 | $35.33 | $35.05 | $0.2778 | 1,909,491.0 | +0.71% |
| Jun 23, 2025 | $35.01 | $34.46 | $0.55 | 1,834,968.0 | +0.89% |
| Jun 20, 2025 | $34.95 | $34.59 | $0.36 | 2,014,786.0 | -0.12% |
| Jun 18, 2025 | $34.95 | $34.67 | $0.275 | 1,863,185.0 | +0.09% |
| Jun 17, 2025 | $34.95 | $34.67 | $0.2765 | 2,517,413.0 | -0.89% |
| Jun 16, 2025 | $35.10 | $34.84 | $0.2601 | 1,661,375.0 | +1.07% |
| Jun 13, 2025 | $34.97 | $34.55 | $0.42 | 1,966,736.0 | -1.28% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.71 | $35.76 | $0.948 | 16,081,830.0 | +1.51% |
| Jun, 2025 | $35.91 | $33.93 | $1.98 | 44,348,707.0 | +4.64% |
| May, 2025 | $34.78 | $32.46 | $2.32 | 43,256,938.0 | +6.14% |
| Apr, 2025 | $33.51 | $28.39 | $5.12 | 89,113,694.0 | -2.18% |
| Mar, 2025 | $35.16 | $32.28 | $2.88 | 55,146,947.0 | -5.69% |
| Feb, 2025 | $36.15 | $34.37 | $1.78 | 34,719,148.0 | -1.93% |
| Jan, 2025 | $36.13 | $34.02 | $2.11 | 38,410,548.0 | +3.12% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.66 | $34.26 | $2.40 | 37,927,878.0 | -4.97% |
| Nov, 2024 | $36.54 | $34.03 | $2.51 | 31,573,029.0 | +7.17% |
| Oct, 2024 | $35.15 | $33.80 | $1.34 | 33,805,488.0 | -0.82% |
| Sep, 2024 | $34.38 | $32.06 | $2.31 | 32,724,246.0 | +1.36% |
| Aug, 2024 | $33.90 | $30.66 | $3.24 | 34,921,698.0 | +1.50% |
| Jul, 2024 | $33.88 | $32.10 | $1.77 | 35,587,350.0 | +3.38% |
| Jun, 2024 | $32.53 | $31.53 | $1.00 | 29,920,889.0 | +1.13% |
| May, 2024 | $32.19 | $30.29 | $1.90 | 33,222,820.0 | +4.73% |
| Apr, 2024 | $31.97 | $29.99 | $1.98 | 36,113,721.0 | -4.73% |
| Mar, 2024 | $32.01 | $30.64 | $1.37 | 31,177,636.0 | +3.83% |
| Feb, 2024 | $30.84 | $29.24 | $1.60 | 34,615,265.0 | +5.12% |
| Jan, 2024 | $29.85 | $28.47 | $1.38 | 33,954,620.0 | +0.14% |
Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.43 | $27.46 | $1.97 | 37,046,173.0 | +6.10% |
| Nov, 2023 | $27.64 | $25.27 | $2.37 | 32,216,932.0 | +8.72% |
| Oct, 2023 | $26.70 | $24.84 | $1.86 | 37,482,519.0 | -3.28% |
| Sep, 2023 | $27.82 | $25.92 | $1.90 | 31,696,047.0 | -4.97% |
| Aug, 2023 | $28.18 | $26.64 | $1.54 | 34,680,150.0 | -2.30% |
| Jul, 2023 | $28.24 | $26.60 | $1.64 | 27,110,177.0 | +3.94% |
| Jun, 2023 | $27.23 | $25.24 | $1.99 | 34,706,502.0 | +7.23% |
| May, 2023 | $25.82 | $24.75 | $1.07 | 28,667,783.0 | -1.25% |
| Apr, 2023 | $25.77 | $24.89 | $0.88 | 37,120,413.0 | +0.63% |
| Mar, 2023 | $25.48 | $23.93 | $1.55 | 23,959,429.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):