Dimensional U S Core Equity 2 Etf (DFAC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History

The historical daily chart and data for Dimensional U S Core Equity 2 Etf stock (DFAC), show that the latest closing stock price as of March 05, 2026, is $40.42.

Dimensional U S Core Equity 2 Etf all-time high stock price is $41.64, occurred on February 11, 2026.
The lowest Dimensional U S Core Equity 2 Etf stock price recorded was $23.93 on March 15, 2023. Since then, Dimensional U S Core Equity 2 Etf's stock price has risen over 68.94% to $40.42 now.
The 52-week high stock price for DFAC is $41.64, representing a 3.02% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DFAC is $28.39, indicating a -29.76% decrease from the current share price, occurred on April 07, 2025.
The closing price of Dimensional U S Core Equity 2 Etf (DFAC) stock in the beginning of 2025 was $26.53. The stock closed the year at $25.63, a loss of over -3.39% for the year.

The table below shows more information about DFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 05, 2026	$40.77	$40.09	$0.675	4,854,530.0	-0.88%
Mar 04, 2026	$40.93	$40.52	$0.4099	2,075,160.0	+0.47%
Mar 03, 2026	$40.75	$39.88	$0.865	5,180,942.0	-1.10%
Mar 02, 2026	$41.16	$40.53	$0.625	5,576,318.0	+0.22%
Feb 27, 2026	$40.98	$40.70	$0.275	2,310,338.0	-0.70%
Feb 26, 2026	$41.37	$40.92	$0.45	2,344,060.0	-0.12%
Feb 25, 2026	$41.31	$41.05	$0.256	2,465,447.0	+0.58%
Feb 24, 2026	$41.10	$40.65	$0.4498	2,602,552.0	+0.84%
Feb 23, 2026	$41.24	$40.56	$0.675	3,282,933.0	-1.31%
Feb 20, 2026	$41.30	$40.83	$0.47	5,392,849.0	+0.68%
Feb 19, 2026	$41.02	$40.75	$0.2703	2,722,496.0	-0.19%
Feb 18, 2026	$41.22	$40.81	$0.405	2,894,098.0	+0.59%
Feb 17, 2026	$40.92	$40.40	$0.525	3,672,770.0	+0.05%
Feb 13, 2026	$41.03	$40.41	$0.63	3,924,969.0	+0.34%
Feb 12, 2026	$41.56	$40.59	$0.97	3,034,299.0	-1.57%
Feb 11, 2026	$41.64	$41.13	$0.51	2,572,086.0	-0.02%
Feb 10, 2026	$41.53	$41.29	$0.2401	2,135,030.0	-0.27%
Feb 09, 2026	$41.52	$41.15	$0.3698	1,573,962.0	+0.31%
Feb 06, 2026	$41.37	$40.68	$0.685	2,169,251.0	+2.20%
Feb 05, 2026	$40.74	$40.30	$0.44	4,069,887.0	-1.10%
Feb 04, 2026	$41.08	$40.56	$0.52	5,779,381.0	+0.15%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$41.16	$39.88	$1.27	22,541,480.0	-1.29%
Feb, 2026	$41.64	$40.30	$1.34	58,050,692.0	+0.66%
Jan, 2026	$41.07	$39.58	$1.49	57,116,869.0	+2.75%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.21	$39.11	$1.10	49,735,995.0	+1.09%
Nov, 2025	$39.49	$37.48	$2.02	59,523,304.0	+1.18%
Oct, 2025	$39.51	$36.67	$2.84	53,354,297.0	+1.17%
Sep, 2025	$38.82	$37.21	$1.61	49,031,969.0	+2.17%
Aug, 2025	$37.98	$35.83	$2.16	37,601,998.0	+3.03%
Jul, 2025	$37.11	$35.76	$1.35	36,553,510.0	+2.23%
Jun, 2025	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
May, 2025	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
Apr, 2025	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
Mar, 2025	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
Feb, 2025	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
Jan, 2025	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
Nov, 2024	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
Oct, 2024	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
Sep, 2024	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
Aug, 2024	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
Jul, 2024	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
Jun, 2024	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
May, 2024	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
Apr, 2024	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
Mar, 2024	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
Feb, 2024	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
Jan, 2024	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%