loading

Dimensional International Core Equity Market Etf Stock (DFAI) Price History

The historical daily chart and data for Dimensional International Core Equity Market Etf stock (DFAI), show that the latest closing stock price as of August 22, 2025, is $36.21.
  • Dimensional International Core Equity Market Etf all-time high stock price is $35.78, occurred on August 15, 2025.
  • The lowest Dimensional International Core Equity Market Etf stock price recorded was $24.83 on October 27, 2023. Since then, Dimensional International Core Equity Market Etf's stock price has risen over 45.83% to $36.21 now.
  • The 52-week high stock price for DFAI is $35.78, representing a -1.19% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for DFAI is $27.67, indicating a -23.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional International Core Equity Market Etf (DFAI) stock in the beginning of 2024 was $26.96. The stock closed the year at $26.17, a loss of over -2.93% for the year.
The table below shows more information about DFAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.26 $35.78 $0.475 1,085,289.0 +1.54%
Aug 21, 2025 $35.73 $35.59 $0.135 953,471.0 -0.42%
Aug 20, 2025 $35.83 $35.70 $0.1284 959,612.0 +0.28%
Aug 19, 2025 $35.87 $35.67 $0.1901 710,066.0 -0.03%
Aug 18, 2025 $35.73 $35.60 $0.1266 678,585.0 -0.08%
Aug 15, 2025 $35.78 $35.70 $0.085 699,739.0 +0.48%
Aug 14, 2025 $35.58 $35.38 $0.2003 819,131.0 -0.14%
Aug 13, 2025 $35.63 $35.53 $0.10 1,792,858.0 +0.54%
Aug 12, 2025 $35.45 $35.13 $0.315 876,918.0 +1.08%
Aug 11, 2025 $35.13 $35.00 $0.1271 715,568.0 -0.34%
Aug 08, 2025 $35.24 $35.09 $0.1522 872,388.0 +0.49%
Aug 07, 2025 $35.15 $34.88 $0.2743 1,127,282.0 +0.75%
Aug 06, 2025 $34.80 $34.66 $0.14 939,410.0 +0.70%
Aug 05, 2025 $34.57 $34.39 $0.1809 926,795.0 +0.12%
Aug 04, 2025 $34.48 $34.34 $0.1399 1,343,000.0 +1.23%
Aug 01, 2025 $34.09 $33.84 $0.2551 1,423,485.0 -0.12%
Jul 31, 2025 $34.28 $34.02 $0.27 968,795.0 -0.81%
Jul 30, 2025 $34.68 $34.25 $0.4267 1,356,468.0 -0.72%
Jul 29, 2025 $34.69 $34.56 $0.125 1,223,064.0 -0.14%
Jul 28, 2025 $34.85 $34.59 $0.26 1,210,162.0 -1.45%
Jul 25, 2025 $35.19 $34.95 $0.24 992,688.0 -0.14%
Jul 24, 2025 $35.38 $35.23 $0.1583 1,150,265.0 -0.65%

Dimensional International Core Equity Market Etf Stock (DFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.26 $33.84 $2.42 17,008,886.0 +6.22%
Jul, 2025 $35.47 $34.02 $1.45 24,735,898.0 -1.39%
Jun, 2025 $34.76 $33.59 $1.16 23,580,357.0 +1.59%
May, 2025 $34.23 $32.21 $2.02 19,616,420.0 +5.16%
Apr, 2025 $32.47 $27.67 $4.80 36,979,552.0 +3.62%
Mar, 2025 $32.51 $30.93 $1.58 23,540,642.0 +0.29%
Feb, 2025 $31.67 $29.78 $1.89 28,727,883.0 +2.40%
Jan, 2025 $30.84 $28.67 $2.17 24,811,374.0 +4.14%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.89 $28.70 $2.20 29,222,679.0 -3.79%
Nov, 2024 $30.73 $29.49 $1.24 18,653,452.0 +0.53%
Oct, 2024 $31.79 $29.95 $1.84 15,668,298.0 -5.07%
Sep, 2024 $32.11 $30.23 $1.88 16,207,164.0 +0.60%
Aug, 2024 $31.66 $28.13 $3.53 17,952,368.0 +3.13%
Jul, 2024 $31.00 $29.61 $1.39 19,733,164.0 +3.24%
Jun, 2024 $30.91 $29.38 $1.53 19,599,607.0 -3.39%
May, 2024 $30.95 $29.14 $1.81 26,261,192.0 +4.88%
Apr, 2024 $30.31 $28.85 $1.46 23,705,565.0 -3.11%
Mar, 2024 $30.27 $29.20 $1.07 18,020,928.0 +3.56%
Feb, 2024 $29.30 $27.96 $1.34 18,967,963.0 +2.64%
Jan, 2024 $28.77 $27.56 $1.21 23,563,252.0 -0.73%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.78 $27.27 $1.51 21,206,044.0 +4.68%
Nov, 2023 $27.45 $25.27 $2.18 18,623,333.0 +8.23%
Oct, 2023 $26.37 $24.83 $1.54 23,156,494.0 -3.18%
Sep, 2023 $27.44 $25.84 $1.60 14,511,789.0 -3.94%
Aug, 2023 $27.97 $26.34 $1.63 14,510,743.0 -3.51%
Jul, 2023 $28.27 $26.45 $1.82 10,776,404.0 +3.11%
Jun, 2023 $28.17 $26.61 $1.56 16,198,378.0 +3.25%
May, 2023 $27.86 $26.28 $1.58 12,172,703.0 -4.41%
Apr, 2023 $27.77 $26.82 $0.95 10,461,495.0 +2.71%
Mar, 2023 $26.99 $25.07 $1.92 11,325,524.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):