Dimensional International Core Equity Market Etf (DFAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional International Core Equity Market Etf Stock (DFAI) Price History

The historical daily chart and data for Dimensional International Core Equity Market Etf stock (DFAI), show that the latest closing stock price as of September 04, 2026, is $43.41.

Dimensional International Core Equity Market Etf all-time high stock price is $43.59, occurred on August 26, 2026.
The lowest Dimensional International Core Equity Market Etf stock price recorded was $24.83 on October 27, 2023. Since then, Dimensional International Core Equity Market Etf's stock price has risen over 74.83% to $43.41 now.
The 52-week high stock price for DFAI is $43.59, representing a 0.41% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for DFAI is $35.67, indicating a -17.82% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional International Core Equity Market Etf (DFAI) stock in the beginning of 2025 was $26.96. The stock closed the year at $26.17, a loss of over -2.93% for the year.

The table below shows more information about DFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$43.52	$43.24	$0.28	1,555,828.0	-0.07%
Sep 03, 2026	$43.50	$43.18	$0.3202	1,803,049.0	+1.24%
Sep 02, 2026	$42.92	$42.73	$0.1866	1,750,909.0	+0.52%
Sep 01, 2026	$42.99	$42.60	$0.39	1,708,469.0	-0.86%
Aug 31, 2026	$43.29	$42.98	$0.31	1,480,731.0	-0.25%
Aug 28, 2026	$43.58	$43.08	$0.505	1,882,491.0	-0.32%
Aug 27, 2026	$43.35	$43.13	$0.215	2,087,397.0	-0.16%
Aug 26, 2026	$43.59	$43.34	$0.25	2,447,347.0	-0.39%
Aug 25, 2026	$43.56	$43.38	$0.19	2,132,319.0	+0.60%
Aug 24, 2026	$43.31	$43.19	$0.13	2,336,240.0	-0.14%
Aug 21, 2026	$43.40	$43.27	$0.125	2,124,488.0	+0.81%
Aug 20, 2026	$43.19	$42.92	$0.27	2,302,929.0	-0.23%
Aug 19, 2026	$43.26	$42.97	$0.29	1,755,673.0	+0.51%
Aug 18, 2026	$43.20	$42.86	$0.335	1,442,218.0	-1.11%
Aug 17, 2026	$43.49	$43.30	$0.1899	1,660,298.0	-0.14%
Aug 14, 2026	$43.52	$43.33	$0.1949	1,342,497.0	+0.07%
Aug 13, 2026	$43.45	$43.30	$0.1449	1,504,257.0	+0.18%
Aug 12, 2026	$43.49	$43.24	$0.245	1,645,358.0	+0.35%
Aug 11, 2026	$43.34	$43.09	$0.26	956,916.0	+0.05%
Aug 10, 2026	$43.27	$43.09	$0.175	1,246,274.0	-0.39%

Dimensional International Core Equity Market Etf Stock (DFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.52	$42.60	$0.92	8,374,083.0	+0.81%
Aug, 2026	$43.59	$42.10	$1.49	39,976,585.0	+2.30%
Jul, 2026	$42.39	$40.79	$1.60	35,614,945.0	+2.04%
Jun, 2026	$42.50	$40.45	$2.05	29,988,005.0	-1.39%
May, 2026	$42.08	$40.28	$1.80	26,383,672.0	+1.90%
Apr, 2026	$42.01	$38.68	$3.33	29,050,879.0	+5.36%
Mar, 2026	$41.70	$37.47	$4.23	42,180,017.0	-7.77%
Feb, 2026	$42.43	$39.97	$2.46	48,062,526.0	+5.49%
Jan, 2026	$40.78	$38.30	$2.48	38,243,519.0	+5.06%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.46	$37.14	$1.32	23,783,178.0	+2.46%
Nov, 2025	$37.56	$35.67	$1.89	21,035,125.0	+2.05%
Oct, 2025	$37.15	$35.77	$1.38	23,202,172.0	+0.77%
Sep, 2025	$36.64	$35.12	$1.52	24,956,410.0	+1.82%
Aug, 2025	$36.26	$33.84	$2.42	19,794,692.0	+4.72%
Jul, 2025	$35.47	$34.02	$1.45	24,735,898.0	-1.39%
Jun, 2025	$34.76	$33.59	$1.16	23,580,357.0	+1.59%
May, 2025	$34.23	$32.21	$2.02	19,616,420.0	+5.16%
Apr, 2025	$32.47	$27.67	$4.80	36,979,552.0	+3.62%
Mar, 2025	$32.51	$30.93	$1.58	23,540,642.0	+0.29%
Feb, 2025	$31.67	$29.78	$1.89	28,727,883.0	+2.40%
Jan, 2025	$30.84	$28.67	$2.17	24,811,374.0	+4.14%

Dimensional International Core Equity Market Etf Stock (DFAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.89	$28.70	$2.20	29,222,679.0	-3.79%
Nov, 2024	$30.73	$29.49	$1.24	18,653,452.0	+0.53%
Oct, 2024	$31.79	$29.95	$1.84	15,668,298.0	-5.07%
Sep, 2024	$32.11	$30.23	$1.88	16,207,164.0	+0.60%
Aug, 2024	$31.66	$28.13	$3.53	17,952,368.0	+3.13%
Jul, 2024	$31.00	$29.61	$1.39	19,733,164.0	+3.24%
Jun, 2024	$30.91	$29.38	$1.53	19,599,607.0	-3.39%
May, 2024	$30.95	$29.14	$1.81	26,261,192.0	+4.88%
Apr, 2024	$30.31	$28.85	$1.46	23,705,565.0	-3.11%
Mar, 2024	$30.27	$29.20	$1.07	18,020,928.0	+3.56%
Feb, 2024	$29.30	$27.96	$1.34	18,967,963.0	+2.64%
Jan, 2024	$28.77	$27.56	$1.21	23,563,252.0	-0.73%