Get the Stockscreener App
74.87
1.66%
-1.26
After Hours:
74.35
-0.52
-0.69%
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of February 12, 2026, is $74.87.
- Dimensional U S Small Cap Etf all-time high stock price is $77.05, occurred on February 11, 2026.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 53.86% to $74.87 now.
- The 52-week high stock price for DFAS is $77.05, representing a 2.91% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DFAS is $51.45, indicating a -31.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $76.98 | $74.39 | $2.59 | 570,905.0 | -1.66% |
| Feb 11, 2026 | $77.05 | $75.67 | $1.37 | 509,810.0 | -0.34% |
| Feb 10, 2026 | $76.85 | $76.26 | $0.5939 | 427,938.0 | +0.03% |
| Feb 09, 2026 | $76.55 | $75.68 | $0.8699 | 431,286.0 | +0.14% |
| Feb 06, 2026 | $76.40 | $74.73 | $1.67 | 517,676.0 | +3.04% |
| Feb 05, 2026 | $75.07 | $73.77 | $1.30 | 684,902.0 | -1.06% |
| Feb 04, 2026 | $75.24 | $74.01 | $1.23 | 525,226.0 | +0.82% |
| Feb 03, 2026 | $74.93 | $73.33 | $1.60 | 810,803.0 | +0.07% |
| Feb 02, 2026 | $74.43 | $73.08 | $1.35 | 471,962.0 | +0.98% |
| Jan 30, 2026 | $73.97 | $72.89 | $1.08 | 477,847.0 | -0.89% |
| Jan 29, 2026 | $74.52 | $73.14 | $1.38 | 588,835.0 | +0.37% |
| Jan 28, 2026 | $74.48 | $73.72 | $0.759 | 610,483.0 | -0.55% |
| Jan 27, 2026 | $74.42 | $73.92 | $0.495 | 476,716.0 | -0.23% |
| Jan 26, 2026 | $74.83 | $74.13 | $0.6977 | 592,323.0 | -0.12% |
| Jan 23, 2026 | $75.50 | $74.28 | $1.22 | 583,867.0 | -1.52% |
| Jan 22, 2026 | $76.08 | $75.49 | $0.59 | 435,471.0 | +0.45% |
| Jan 21, 2026 | $75.53 | $73.94 | $1.59 | 458,695.0 | +2.51% |
| Jan 20, 2026 | $74.17 | $73.30 | $0.8682 | 667,248.0 | -1.44% |
| Jan 16, 2026 | $74.77 | $74.35 | $0.4223 | 351,954.0 | -0.33% |
| Jan 15, 2026 | $74.97 | $74.08 | $0.89 | 428,189.0 | +1.12% |
| Jan 14, 2026 | $74.02 | $73.41 | $0.6112 | 486,445.0 | +0.54% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $77.05 | $73.08 | $3.97 | 5,521,413.0 | +1.97% |
| Jan, 2026 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| Nov, 2025 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| Oct, 2025 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| Sep, 2025 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| Aug, 2025 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| Jul, 2025 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| Jun, 2025 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):