Dimensional U S Small Cap Etf (DFAS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Small Cap Etf Stock (DFAS) Price History

The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of June 16, 2026, is $80.97.

Dimensional U S Small Cap Etf all-time high stock price is $81.61, occurred on June 15, 2026.
The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 66.40% to $80.97 now.
The 52-week high stock price for DFAS is $81.61, representing a 0.79% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for DFAS is $61.38, indicating a -24.19% decrease from the current share price, occurred on June 23, 2025.
The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.

The table below shows more information about DFAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$81.22	$80.76	$0.46	79,127.0	+0.52%
Jun 15, 2026	$81.61	$80.45	$1.16	341,178.0	+0.05%
Jun 12, 2026	$80.97	$79.83	$1.14	335,155.0	+1.02%
Jun 11, 2026	$79.81	$78.20	$1.61	437,092.0	+2.38%
Jun 10, 2026	$79.42	$77.84	$1.58	414,592.0	-1.00%
Jun 09, 2026	$79.76	$77.09	$2.67	579,836.0	+0.78%
Jun 08, 2026	$78.68	$78.00	$0.679	391,727.0	+0.55%
Jun 05, 2026	$78.90	$77.32	$1.58	395,493.0	-2.07%
Jun 04, 2026	$79.41	$78.46	$0.95	276,358.0	+1.06%
Jun 03, 2026	$78.81	$78.29	$0.52	595,089.0	-0.81%
Jun 02, 2026	$79.19	$78.40	$0.79	420,157.0	+0.66%
Jun 01, 2026	$78.73	$77.76	$0.97	505,302.0	+0.01%
May 29, 2026	$78.93	$78.43	$0.5031	358,838.0	-0.57%
May 28, 2026	$79.08	$78.13	$0.9499	343,295.0	+0.38%
May 27, 2026	$79.28	$78.60	$0.68	421,203.0	-0.10%
May 26, 2026	$78.78	$78.00	$0.78	424,507.0	+1.57%
May 22, 2026	$77.72	$77.08	$0.636	391,890.0	+0.86%
May 21, 2026	$77.14	$75.65	$1.49	505,038.0	+0.25%
May 20, 2026	$76.69	$74.86	$1.83	542,996.0	+2.04%
May 19, 2026	$75.67	$74.88	$0.79	409,671.0	-0.91%

Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$81.61	$77.09	$4.52	4,771,106.0	+3.12%
May, 2026	$79.28	$74.86	$4.42	8,207,343.0	+1.59%
Apr, 2026	$78.11	$70.33	$7.78	9,873,903.0	+8.66%
Mar, 2026	$75.55	$68.82	$6.73	14,504,984.0	-5.26%
Feb, 2026	$77.05	$73.08	$3.97	10,904,972.0	+2.26%
Jan, 2026	$76.08	$69.64	$6.44	9,463,305.0	+5.38%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.47	$69.22	$3.25	11,233,085.0	+0.87%
Nov, 2025	$70.08	$65.03	$5.05	12,753,147.0	+2.81%
Oct, 2025	$70.08	$66.03	$4.05	11,197,985.0	-0.82%
Sep, 2025	$69.99	$67.35	$2.64	9,890,418.0	+0.19%
Aug, 2025	$68.86	$62.61	$6.25	9,594,900.0	+5.82%
Jul, 2025	$66.61	$63.33	$3.28	11,877,085.0	+1.35%
Jun, 2025	$64.10	$60.40	$3.70	11,176,704.0	+3.97%
May, 2025	$63.03	$57.77	$5.26	12,527,318.0	+5.73%
Apr, 2025	$61.01	$51.45	$9.56	22,168,452.0	-3.00%
Mar, 2025	$64.10	$58.43	$5.67	11,354,077.0	-6.30%
Feb, 2025	$68.03	$62.82	$5.21	9,196,372.0	-5.17%
Jan, 2025	$68.31	$63.45	$4.86	10,364,228.0	+3.33%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.97	$64.25	$6.72	9,824,466.0	-8.02%
Nov, 2024	$71.78	$64.05	$7.73	6,694,388.0	+10.61%
Oct, 2024	$66.51	$63.22	$3.29	5,724,564.0	-1.46%
Sep, 2024	$65.32	$59.65	$5.67	4,376,536.0	+0.67%
Aug, 2024	$65.58	$58.00	$7.58	5,875,950.0	-1.38%
Jul, 2024	$66.46	$59.12	$7.33	6,999,239.0	+8.74%
Jun, 2024	$61.84	$58.77	$3.07	5,633,853.0	-2.18%
May, 2024	$62.55	$58.36	$4.19	4,499,784.0	+4.87%
Apr, 2024	$62.52	$57.33	$5.19	6,827,328.0	-6.05%
Mar, 2024	$62.65	$59.04	$3.61	5,624,890.0	+3.74%
Feb, 2024	$60.57	$56.87	$3.70	6,153,368.0	+4.36%
Jan, 2024	$59.72	$56.28	$3.44	6,105,969.0	-3.42%