Get the Stockscreener App
59.92
1.70%
1.1053
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of March 14, 2025, is $59.92.
- Dimensional U S Small Cap Etf all-time high stock price is $71.78, occurred on November 25, 2024.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 23.13% to $59.92 now.
- The 52-week high stock price for DFAS is $71.78, representing a 19.80% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAS is $57.33, indicating a -4.32% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2024 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $60.03 | $59.09 | $0.935 | 179,765.0 | +1.85% |
| Mar 13, 2025 | $59.77 | $58.43 | $1.34 | 579,260.0 | -1.38% |
| Mar 12, 2025 | $60.39 | $59.27 | $1.12 | 725,234.0 | -0.12% |
| Mar 11, 2025 | $60.44 | $59.18 | $1.26 | 610,671.0 | -0.52% |
| Mar 10, 2025 | $61.08 | $59.48 | $1.60 | 516,977.0 | -2.34% |
| Mar 07, 2025 | $61.69 | $60.17 | $1.52 | 505,935.0 | +0.61% |
| Mar 06, 2025 | $61.75 | $60.71 | $1.04 | 513,654.0 | -1.36% |
| Mar 05, 2025 | $61.96 | $60.81 | $1.15 | 649,226.0 | +1.03% |
| Mar 04, 2025 | $61.94 | $61.22 | $0.7223 | 123,634.0 | -1.49% |
| Mar 03, 2025 | $64.10 | $61.91 | $2.19 | 482,653.0 | -2.43% |
| Feb 28, 2025 | $63.77 | $62.82 | $0.95 | 870,498.0 | +0.87% |
| Feb 27, 2025 | $64.22 | $63.15 | $1.07 | 480,893.0 | -1.40% |
| Feb 26, 2025 | $64.81 | $63.89 | $0.9201 | 428,294.0 | -0.08% |
| Feb 25, 2025 | $64.55 | $63.67 | $0.875 | 584,395.0 | -0.05% |
| Feb 24, 2025 | $64.77 | $63.85 | $0.92 | 475,434.0 | -0.23% |
| Feb 21, 2025 | $66.51 | $64.24 | $2.27 | 436,480.0 | -2.68% |
| Feb 20, 2025 | $66.74 | $65.73 | $1.01 | 486,489.0 | -1.18% |
| Feb 19, 2025 | $67.01 | $66.55 | $0.4588 | 401,685.0 | -0.42% |
| Feb 18, 2025 | $67.20 | $66.70 | $0.4999 | 397,861.0 | +0.72% |
| Feb 14, 2025 | $67.19 | $66.58 | $0.6082 | 717,150.0 | +0.08% |
| Feb 13, 2025 | $66.73 | $66.10 | $0.63 | 482,682.0 | +0.94% |
| Feb 12, 2025 | $66.24 | $65.70 | $0.54 | 384,706.0 | -1.05% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 4,887,009.0 | -6.07% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| Nov, 2023 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| Oct, 2023 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| Sep, 2023 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| Aug, 2023 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| Jul, 2023 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| Jun, 2023 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| May, 2023 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| Apr, 2023 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| Mar, 2023 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):