Get the Stockscreener App
78.63
0.33%
0.26
After Hours:
78.64
0.01
+0.01%
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of September 25, 2026, is $78.63.
- Dimensional U S Small Cap Etf all-time high stock price is $84.52, occurred on August 14, 2026.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 61.59% to $78.63 now.
- The 52-week high stock price for DFAS is $84.52, representing a 7.49% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for DFAS is $65.03, indicating a -17.30% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $78.94 | $78.17 | $0.77 | 570,625.0 | +0.33% |
| Sep 24, 2026 | $78.60 | $77.89 | $0.71 | 704,235.0 | -0.28% |
| Sep 23, 2026 | $79.19 | $78.58 | $0.615 | 586,440.0 | -1.02% |
| Sep 22, 2026 | $79.92 | $79.20 | $0.72 | 426,147.0 | -0.01% |
| Sep 21, 2026 | $79.72 | $79.26 | $0.4599 | 378,543.0 | +0.38% |
| Sep 18, 2026 | $79.45 | $78.84 | $0.61 | 802,825.0 | -0.49% |
| Sep 17, 2026 | $80.35 | $79.50 | $0.85 | 340,614.0 | +0.26% |
| Sep 16, 2026 | $80.23 | $78.59 | $1.64 | 454,756.0 | -0.60% |
| Sep 15, 2026 | $80.12 | $79.57 | $0.55 | 365,000.0 | -0.49% |
| Sep 14, 2026 | $80.57 | $79.98 | $0.59 | 395,726.0 | -0.45% |
| Sep 11, 2026 | $80.89 | $80.34 | $0.5512 | 438,245.0 | +0.64% |
| Sep 10, 2026 | $80.37 | $79.83 | $0.5361 | 465,744.0 | -0.68% |
| Sep 09, 2026 | $81.38 | $80.54 | $0.839 | 403,282.0 | -1.17% |
| Sep 08, 2026 | $82.12 | $81.48 | $0.64 | 429,454.0 | -0.84% |
| Sep 04, 2026 | $82.33 | $81.59 | $0.735 | 416,076.0 | +0.18% |
| Sep 03, 2026 | $82.18 | $81.43 | $0.75 | 447,434.0 | +0.60% |
| Sep 02, 2026 | $81.76 | $80.87 | $0.89 | 649,986.0 | +1.04% |
| Sep 01, 2026 | $81.50 | $80.61 | $0.89 | 473,146.0 | -1.11% |
| Aug 31, 2026 | $82.05 | $81.43 | $0.6199 | 346,287.0 | -0.56% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $82.33 | $77.89 | $4.44 | 9,318,903.0 | -3.68% |
| Aug, 2026 | $84.52 | $81.27 | $3.25 | 8,594,002.0 | +0.73% |
| Jul, 2026 | $82.91 | $79.39 | $3.52 | 11,550,870.0 | -1.58% |
| Jun, 2026 | $82.51 | $77.09 | $5.42 | 9,692,889.0 | +4.87% |
| May, 2026 | $79.28 | $74.86 | $4.42 | 8,207,343.0 | +1.59% |
| Apr, 2026 | $78.11 | $70.33 | $7.78 | 9,873,903.0 | +8.66% |
| Mar, 2026 | $75.55 | $68.82 | $6.73 | 14,504,984.0 | -5.26% |
| Feb, 2026 | $77.05 | $73.08 | $3.97 | 10,904,972.0 | +2.26% |
| Jan, 2026 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| Nov, 2025 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| Oct, 2025 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| Sep, 2025 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| Aug, 2025 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| Jul, 2025 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| Jun, 2025 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):