Get the Stockscreener App
75.25
0.11%
-0.08
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of April 15, 2026, is $75.25.
- Dimensional U S Small Cap Etf all-time high stock price is $77.05, occurred on February 11, 2026.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 54.64% to $75.25 now.
- The 52-week high stock price for DFAS is $77.05, representing a 2.39% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for DFAS is $53.94, indicating a -28.32% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $75.46 | $74.95 | $0.51 | 364,970.0 | -0.11% |
| Apr 14, 2026 | $75.61 | $74.94 | $0.6698 | 409,962.0 | +0.37% |
| Apr 13, 2026 | $75.07 | $73.82 | $1.25 | 444,781.0 | +1.23% |
| Apr 10, 2026 | $74.73 | $74.03 | $0.705 | 365,184.0 | -0.67% |
| Apr 09, 2026 | $74.84 | $73.85 | $0.99 | 468,588.0 | +0.55% |
| Apr 08, 2026 | $74.62 | $73.81 | $0.81 | 434,802.0 | +2.80% |
| Apr 07, 2026 | $72.53 | $71.66 | $0.87 | 512,475.0 | +0.04% |
| Apr 06, 2026 | $72.22 | $71.42 | $0.805 | 657,235.0 | +0.63% |
| Apr 02, 2026 | $72.22 | $70.33 | $1.89 | 677,586.0 | +0.29% |
| Apr 01, 2026 | $72.14 | $71.48 | $0.655 | 849,398.0 | +0.55% |
| Mar 31, 2026 | $71.56 | $69.82 | $1.75 | 535,657.0 | +2.80% |
| Mar 30, 2026 | $70.55 | $68.98 | $1.56 | 1,012,309.0 | -0.89% |
| Mar 27, 2026 | $70.67 | $69.63 | $1.04 | 543,025.0 | -1.57% |
| Mar 26, 2026 | $71.96 | $70.84 | $1.12 | 603,582.0 | -1.20% |
| Mar 25, 2026 | $72.14 | $70.94 | $1.20 | 686,891.0 | +0.91% |
| Mar 24, 2026 | $71.54 | $69.86 | $1.68 | 869,136.0 | +0.54% |
| Mar 23, 2026 | $71.74 | $70.35 | $1.39 | 583,228.0 | +2.18% |
| Mar 20, 2026 | $70.38 | $68.82 | $1.56 | 787,802.0 | -1.68% |
| Mar 19, 2026 | $70.95 | $69.25 | $1.70 | 719,511.0 | +0.31% |
| Mar 18, 2026 | $71.04 | $70.20 | $0.842 | 524,085.0 | -1.31% |
| Mar 17, 2026 | $71.73 | $70.99 | $0.7394 | 333,026.0 | +0.78% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $75.61 | $70.33 | $5.28 | 5,549,951.0 | +5.79% |
| Mar, 2026 | $75.55 | $68.82 | $6.73 | 14,504,984.0 | -5.26% |
| Feb, 2026 | $77.05 | $73.08 | $3.97 | 10,904,972.0 | +2.26% |
| Jan, 2026 | $76.08 | $69.64 | $6.44 | 9,463,305.0 | +5.38% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| Nov, 2025 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| Oct, 2025 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| Sep, 2025 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| Aug, 2025 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| Jul, 2025 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| Jun, 2025 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):