Get the Stockscreener App
61.28
0.50%
-0.31
After Hours:
61.29
0.010
+0.02%
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of May 30, 2025, is $61.28.
- Dimensional U S Small Cap Etf all-time high stock price is $71.78, occurred on November 25, 2024.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 25.94% to $61.28 now.
- The 52-week high stock price for DFAS is $71.78, representing a 17.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAS is $51.45, indicating a -16.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2024 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $61.57 | $60.83 | $0.737 | 371,865.0 | -0.50% |
| May 29, 2025 | $61.85 | $61.05 | $0.80 | 453,335.0 | +0.24% |
| May 28, 2025 | $62.18 | $61.32 | $0.86 | 1,020,691.0 | -1.06% |
| May 27, 2025 | $62.10 | $61.09 | $1.02 | 866,083.0 | +2.49% |
| May 23, 2025 | $60.80 | $59.74 | $1.06 | 531,441.0 | -0.44% |
| May 22, 2025 | $61.19 | $60.48 | $0.711 | 690,930.0 | -0.11% |
| May 21, 2025 | $62.13 | $60.84 | $1.29 | 380,733.0 | -2.73% |
| May 20, 2025 | $62.84 | $62.43 | $0.4101 | 481,127.0 | -0.13% |
| May 19, 2025 | $62.74 | $62.02 | $0.725 | 632,227.0 | -0.41% |
| May 16, 2025 | $63.03 | $62.30 | $0.726 | 574,935.0 | +0.77% |
| May 15, 2025 | $62.52 | $61.85 | $0.6651 | 513,901.0 | +0.37% |
| May 14, 2025 | $62.59 | $62.18 | $0.4092 | 511,734.0 | -0.64% |
| May 13, 2025 | $62.97 | $62.57 | $0.40 | 819,894.0 | +0.46% |
| May 12, 2025 | $62.86 | $61.86 | $1.00 | 445,987.0 | +3.67% |
| May 09, 2025 | $60.53 | $59.96 | $0.5677 | 689,202.0 | -0.05% |
| May 08, 2025 | $60.67 | $59.49 | $1.18 | 515,807.0 | +1.83% |
| May 07, 2025 | $59.41 | $58.70 | $0.71 | 588,139.0 | +0.32% |
| May 06, 2025 | $59.39 | $58.49 | $0.8955 | 537,178.0 | -0.72% |
| May 05, 2025 | $59.83 | $59.10 | $0.725 | 433,808.0 | -0.45% |
| May 02, 2025 | $59.81 | $58.95 | $0.8597 | 631,499.0 | +2.32% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,899,183.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| Nov, 2023 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| Oct, 2023 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| Sep, 2023 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| Aug, 2023 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| Jul, 2023 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| Jun, 2023 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| May, 2023 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| Apr, 2023 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| Mar, 2023 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):