Get the Stockscreener App
55.67
0.96%
0.53
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of April 17, 2025, is $55.67.
- Dimensional U S Small Cap Etf all-time high stock price is $71.78, occurred on November 25, 2024.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 14.41% to $55.67 now.
- The 52-week high stock price for DFAS is $71.78, representing a 28.94% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DFAS is $51.45, indicating a -7.58% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2024 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $55.95 | $55.15 | $0.80 | 755,423.0 | +0.96% |
| Apr 16, 2025 | $55.83 | $54.58 | $1.25 | 795,570.0 | -0.97% |
| Apr 15, 2025 | $56.48 | $55.57 | $0.9088 | 622,112.0 | -0.20% |
| Apr 14, 2025 | $56.24 | $54.94 | $1.30 | 806,265.0 | +1.07% |
| Apr 11, 2025 | $55.44 | $53.56 | $1.88 | 1,459,553.0 | +1.06% |
| Apr 10, 2025 | $55.68 | $53.29 | $2.39 | 1,447,257.0 | -4.21% |
| Apr 09, 2025 | $57.46 | $51.61 | $5.85 | 1,390,023.0 | +9.00% |
| Apr 08, 2025 | $55.31 | $51.59 | $3.72 | 1,889,209.0 | -2.37% |
| Apr 07, 2025 | $56.08 | $51.45 | $4.63 | 2,167,144.0 | -1.03% |
| Apr 04, 2025 | $54.99 | $52.78 | $2.21 | 2,313,917.0 | -4.51% |
| Apr 03, 2025 | $58.50 | $56.62 | $1.88 | 1,152,058.0 | -6.87% |
| Apr 02, 2025 | $61.01 | $59.22 | $1.79 | 576,058.0 | +1.43% |
| Apr 01, 2025 | $60.29 | $59.07 | $1.22 | 547,864.0 | +0.45% |
| Mar 31, 2025 | $60.12 | $58.56 | $1.55 | 600,005.0 | +0.08% |
| Mar 28, 2025 | $60.84 | $59.42 | $1.42 | 557,529.0 | -2.08% |
| Mar 27, 2025 | $61.35 | $60.61 | $0.74 | 548,535.0 | -0.36% |
| Mar 26, 2025 | $61.97 | $60.99 | $0.98 | 568,783.0 | -0.75% |
| Mar 25, 2025 | $62.04 | $61.41 | $0.6256 | 615,023.0 | -0.55% |
| Mar 24, 2025 | $62.06 | $61.31 | $0.7548 | 503,170.0 | +2.46% |
| Mar 21, 2025 | $60.72 | $59.96 | $0.7598 | 434,847.0 | -0.80% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 16,677,876.0 | -6.83% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| Nov, 2023 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| Oct, 2023 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| Sep, 2023 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| Aug, 2023 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| Jul, 2023 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| Jun, 2023 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| May, 2023 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| Apr, 2023 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| Mar, 2023 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):