Dimensional U S Small Cap Etf (DFAS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Small Cap Etf Stock (DFAS) Price History

The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of May 06, 2026, is $78.45.

Dimensional U S Small Cap Etf all-time high stock price is $78.11, occurred on April 21, 2026.
The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 61.22% to $78.45 now.
The 52-week high stock price for DFAS is $78.11, representing a -0.43% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for DFAS is $58.49, indicating a -25.44% decrease from the current share price, occurred on May 06, 2025.
The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.

The table below shows more information about DFAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$78.65	$78.04	$0.61	382,545.0	+0.87%
May 05, 2026	$77.90	$77.01	$0.8899	363,391.0	+1.36%
May 04, 2026	$77.57	$76.38	$1.19	312,557.0	-0.72%
May 01, 2026	$77.55	$76.93	$0.62	365,240.0	+0.00%
Apr 30, 2026	$77.36	$75.92	$1.44	451,322.0	+1.72%
Apr 29, 2026	$76.68	$75.64	$1.04	498,081.0	-0.85%
Apr 28, 2026	$77.42	$76.47	$0.95	455,654.0	-0.70%
Apr 27, 2026	$77.60	$77.06	$0.5399	360,648.0	+0.22%
Apr 24, 2026	$77.31	$76.54	$0.7727	357,128.0	+0.29%
Apr 23, 2026	$77.23	$75.93	$1.30	339,455.0	-0.29%
Apr 22, 2026	$77.59	$76.69	$0.90	337,430.0	+0.18%
Apr 21, 2026	$78.11	$76.65	$1.46	386,817.0	-0.74%
Apr 20, 2026	$77.49	$76.70	$0.79	381,650.0	+0.55%
Apr 17, 2026	$77.61	$76.18	$1.43	608,957.0	+2.03%
Apr 16, 2026	$75.71	$75.13	$0.58	511,780.0	+0.31%
Apr 15, 2026	$75.46	$74.95	$0.51	364,970.0	-0.11%
Apr 14, 2026	$75.61	$74.94	$0.6698	409,962.0	+0.37%
Apr 13, 2026	$75.07	$73.82	$1.25	444,781.0	+1.23%
Apr 10, 2026	$74.73	$74.03	$0.705	365,184.0	-0.67%
Apr 09, 2026	$74.84	$73.85	$0.99	468,588.0	+0.55%
Apr 08, 2026	$74.62	$73.81	$0.81	434,802.0	+2.80%
Apr 07, 2026	$72.53	$71.66	$0.87	512,475.0	+0.04%

Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$78.65	$76.38	$2.27	1,806,278.0	+1.50%
Apr, 2026	$78.11	$70.33	$7.78	9,873,903.0	+8.66%
Mar, 2026	$75.55	$68.82	$6.73	14,504,984.0	-5.26%
Feb, 2026	$77.05	$73.08	$3.97	10,904,972.0	+2.26%
Jan, 2026	$76.08	$69.64	$6.44	9,463,305.0	+5.38%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.47	$69.22	$3.25	11,233,085.0	+0.87%
Nov, 2025	$70.08	$65.03	$5.05	12,753,147.0	+2.81%
Oct, 2025	$70.08	$66.03	$4.05	11,197,985.0	-0.82%
Sep, 2025	$69.99	$67.35	$2.64	9,890,418.0	+0.19%
Aug, 2025	$68.86	$62.61	$6.25	9,594,900.0	+5.82%
Jul, 2025	$66.61	$63.33	$3.28	11,877,085.0	+1.35%
Jun, 2025	$64.10	$60.40	$3.70	11,176,704.0	+3.97%
May, 2025	$63.03	$57.77	$5.26	12,527,318.0	+5.73%
Apr, 2025	$61.01	$51.45	$9.56	22,168,452.0	-3.00%
Mar, 2025	$64.10	$58.43	$5.67	11,354,077.0	-6.30%
Feb, 2025	$68.03	$62.82	$5.21	9,196,372.0	-5.17%
Jan, 2025	$68.31	$63.45	$4.86	10,364,228.0	+3.33%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.97	$64.25	$6.72	9,824,466.0	-8.02%
Nov, 2024	$71.78	$64.05	$7.73	6,694,388.0	+10.61%
Oct, 2024	$66.51	$63.22	$3.29	5,724,564.0	-1.46%
Sep, 2024	$65.32	$59.65	$5.67	4,376,536.0	+0.67%
Aug, 2024	$65.58	$58.00	$7.58	5,875,950.0	-1.38%
Jul, 2024	$66.46	$59.12	$7.33	6,999,239.0	+8.74%
Jun, 2024	$61.84	$58.77	$3.07	5,633,853.0	-2.18%
May, 2024	$62.55	$58.36	$4.19	4,499,784.0	+4.87%
Apr, 2024	$62.52	$57.33	$5.19	6,827,328.0	-6.05%
Mar, 2024	$62.65	$59.04	$3.61	5,624,890.0	+3.74%
Feb, 2024	$60.57	$56.87	$3.70	6,153,368.0	+4.36%
Jan, 2024	$59.72	$56.28	$3.44	6,105,969.0	-3.42%