Dimensional U S Small Cap Etf (DFAS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Small Cap Etf Stock (DFAS) Price History

The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of September 04, 2026, is $82.20.

Dimensional U S Small Cap Etf all-time high stock price is $84.52, occurred on August 14, 2026.
The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 68.93% to $82.20 now.
The 52-week high stock price for DFAS is $84.52, representing a 2.82% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DFAS is $65.03, indicating a -20.89% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.

The table below shows more information about DFAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$82.33	$81.59	$0.735	416,076.0	+0.18%
Sep 03, 2026	$82.18	$81.43	$0.75	447,434.0	+0.60%
Sep 02, 2026	$81.76	$80.87	$0.89	649,986.0	+1.04%
Sep 01, 2026	$81.50	$80.61	$0.89	473,146.0	-1.11%
Aug 31, 2026	$82.05	$81.43	$0.6199	346,287.0	-0.56%
Aug 28, 2026	$83.18	$82.06	$1.12	397,768.0	-0.86%
Aug 27, 2026	$82.95	$82.44	$0.5144	325,020.0	+0.04%
Aug 26, 2026	$83.06	$82.45	$0.605	329,825.0	+0.24%
Aug 25, 2026	$82.88	$82.29	$0.59	321,423.0	-0.05%
Aug 24, 2026	$83.04	$82.41	$0.63	404,576.0	-0.49%
Aug 21, 2026	$83.11	$82.58	$0.53	432,231.0	+0.73%
Aug 20, 2026	$82.97	$82.39	$0.5786	468,695.0	-1.03%
Aug 19, 2026	$83.87	$83.18	$0.69	387,359.0	+0.29%
Aug 18, 2026	$83.88	$83.02	$0.86	460,538.0	-1.31%
Aug 17, 2026	$84.33	$84.05	$0.28	434,171.0	-0.40%
Aug 14, 2026	$84.52	$84.04	$0.4799	459,002.0	+0.37%
Aug 13, 2026	$84.32	$83.81	$0.51	422,032.0	+0.43%
Aug 12, 2026	$84.03	$83.31	$0.72	378,639.0	+0.37%
Aug 11, 2026	$83.84	$83.25	$0.59	452,185.0	+0.34%
Aug 10, 2026	$83.47	$83.08	$0.39	372,847.0	-0.32%

Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$82.33	$80.61	$1.71	2,402,718.0	+0.70%
Aug, 2026	$84.52	$81.27	$3.25	8,594,002.0	+0.73%
Jul, 2026	$82.91	$79.39	$3.52	11,550,870.0	-1.58%
Jun, 2026	$82.51	$77.09	$5.42	9,692,889.0	+4.87%
May, 2026	$79.28	$74.86	$4.42	8,207,343.0	+1.59%
Apr, 2026	$78.11	$70.33	$7.78	9,873,903.0	+8.66%
Mar, 2026	$75.55	$68.82	$6.73	14,504,984.0	-5.26%
Feb, 2026	$77.05	$73.08	$3.97	10,904,972.0	+2.26%
Jan, 2026	$76.08	$69.64	$6.44	9,463,305.0	+5.38%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.47	$69.22	$3.25	11,233,085.0	+0.87%
Nov, 2025	$70.08	$65.03	$5.05	12,753,147.0	+2.81%
Oct, 2025	$70.08	$66.03	$4.05	11,197,985.0	-0.82%
Sep, 2025	$69.99	$67.35	$2.64	9,890,418.0	+0.19%
Aug, 2025	$68.86	$62.61	$6.25	9,594,900.0	+5.82%
Jul, 2025	$66.61	$63.33	$3.28	11,877,085.0	+1.35%
Jun, 2025	$64.10	$60.40	$3.70	11,176,704.0	+3.97%
May, 2025	$63.03	$57.77	$5.26	12,527,318.0	+5.73%
Apr, 2025	$61.01	$51.45	$9.56	22,168,452.0	-3.00%
Mar, 2025	$64.10	$58.43	$5.67	11,354,077.0	-6.30%
Feb, 2025	$68.03	$62.82	$5.21	9,196,372.0	-5.17%
Jan, 2025	$68.31	$63.45	$4.86	10,364,228.0	+3.33%

Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.97	$64.25	$6.72	9,824,466.0	-8.02%
Nov, 2024	$71.78	$64.05	$7.73	6,694,388.0	+10.61%
Oct, 2024	$66.51	$63.22	$3.29	5,724,564.0	-1.46%
Sep, 2024	$65.32	$59.65	$5.67	4,376,536.0	+0.67%
Aug, 2024	$65.58	$58.00	$7.58	5,875,950.0	-1.38%
Jul, 2024	$66.46	$59.12	$7.33	6,999,239.0	+8.74%
Jun, 2024	$61.84	$58.77	$3.07	5,633,853.0	-2.18%
May, 2024	$62.55	$58.36	$4.19	4,499,784.0	+4.87%
Apr, 2024	$62.52	$57.33	$5.19	6,827,328.0	-6.05%
Mar, 2024	$62.65	$59.04	$3.61	5,624,890.0	+3.74%
Feb, 2024	$60.57	$56.87	$3.70	6,153,368.0	+4.36%
Jan, 2024	$59.72	$56.28	$3.44	6,105,969.0	-3.42%