Get the Stockscreener App
72.03
0.69%
-0.50
After Hours:
72.03
Dimensional U S Small Cap Etf Stock (DFAS) Price History
The historical daily chart and data for Dimensional U S Small Cap Etf stock (DFAS), show that the latest closing stock price as of January 07, 2026, is $72.03.
- Dimensional U S Small Cap Etf all-time high stock price is $72.54, occurred on January 06, 2026.
- The lowest Dimensional U S Small Cap Etf stock price recorded was $48.66 on October 27, 2023. Since then, Dimensional U S Small Cap Etf's stock price has risen over 48.03% to $72.03 now.
- The 52-week high stock price for DFAS is $72.54, representing a 0.71% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for DFAS is $51.45, indicating a -28.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dimensional U S Small Cap Etf (DFAS) stock in the beginning of 2025 was $54.29. The stock closed the year at $52.40, a loss of over -3.48% for the year.
The table below shows more information about DFAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $72.64 | $71.74 | $0.90 | 429,060.0 | -0.69% |
| Jan 06, 2026 | $72.54 | $71.08 | $1.46 | 462,496.0 | +1.37% |
| Jan 05, 2026 | $71.87 | $70.54 | $1.33 | 408,008.0 | +1.65% |
| Jan 02, 2026 | $70.53 | $69.64 | $0.89 | 378,337.0 | +1.03% |
| Dec 31, 2025 | $70.38 | $69.67 | $0.71 | 496,460.0 | -1.07% |
| Dec 30, 2025 | $70.81 | $70.39 | $0.42 | 541,016.0 | -0.55% |
| Dec 29, 2025 | $71.24 | $70.63 | $0.61 | 531,671.0 | -0.52% |
| Dec 26, 2025 | $71.23 | $70.90 | $0.33 | 362,311.0 | -0.08% |
| Dec 24, 2025 | $71.32 | $70.93 | $0.39 | 296,768.0 | +0.21% |
| Dec 23, 2025 | $71.33 | $70.91 | $0.4199 | 589,429.0 | -0.39% |
| Dec 22, 2025 | $71.70 | $71.07 | $0.6272 | 476,345.0 | +0.72% |
| Dec 19, 2025 | $70.98 | $70.64 | $0.3399 | 526,703.0 | +0.35% |
| Dec 18, 2025 | $71.24 | $70.47 | $0.7713 | 643,483.0 | +0.44% |
| Dec 17, 2025 | $71.36 | $70.22 | $1.14 | 544,495.0 | -0.41% |
| Dec 16, 2025 | $71.23 | $70.30 | $0.93 | 501,464.0 | -0.93% |
| Dec 15, 2025 | $71.97 | $71.10 | $0.87 | 437,468.0 | -0.32% |
| Dec 12, 2025 | $72.47 | $71.35 | $1.12 | 435,114.0 | -1.11% |
| Dec 11, 2025 | $72.36 | $71.47 | $0.89 | 811,035.0 | +1.05% |
| Dec 10, 2025 | $71.89 | $70.19 | $1.70 | 1,023,643.0 | +1.95% |
| Dec 09, 2025 | $70.65 | $69.89 | $0.76 | 523,106.0 | +0.11% |
Dimensional U S Small Cap Etf Stock (DFAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $72.64 | $69.64 | $3.00 | 2,106,961.0 | +3.39% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.47 | $69.22 | $3.25 | 11,233,085.0 | +0.87% |
| Nov, 2025 | $70.08 | $65.03 | $5.05 | 12,753,147.0 | +2.81% |
| Oct, 2025 | $70.08 | $66.03 | $4.05 | 11,197,985.0 | -0.82% |
| Sep, 2025 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| Aug, 2025 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| Jul, 2025 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| Jun, 2025 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| May, 2025 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| Apr, 2025 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| Mar, 2025 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| Feb, 2025 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| Jan, 2025 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Stock (DFAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| Nov, 2024 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| Oct, 2024 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| Sep, 2024 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| Aug, 2024 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| Jul, 2024 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| Jun, 2024 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| May, 2024 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| Apr, 2024 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| Mar, 2024 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| Feb, 2024 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| Jan, 2024 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):