Dimensional U S Targeted Value Etf (DFAT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional U S Targeted Value Etf Stock (DFAT) Price History

The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of September 04, 2026, is $71.82.

Dimensional U S Targeted Value Etf all-time high stock price is $72.81, occurred on August 14, 2026.
The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 74.48% to $71.82 now.
The 52-week high stock price for DFAT is $72.81, representing a 1.38% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DFAT is $55.12, indicating a -23.26% decrease from the current share price, occurred on November 20, 2025.
The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2025 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.

The table below shows more information about DFAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$71.90	$71.14	$0.76	497,710.0	+0.38%
Sep 03, 2026	$71.78	$71.15	$0.63	325,217.0	+0.42%
Sep 02, 2026	$71.56	$70.54	$1.02	394,918.0	+1.25%
Sep 01, 2026	$71.00	$70.20	$0.80	272,959.0	-0.69%
Aug 31, 2026	$71.25	$70.74	$0.51	191,549.0	-0.44%
Aug 28, 2026	$71.98	$71.05	$0.9329	299,845.0	-0.27%
Aug 27, 2026	$71.53	$70.91	$0.615	228,590.0	-0.07%
Aug 26, 2026	$71.70	$71.05	$0.655	264,547.0	+0.22%
Aug 25, 2026	$71.71	$70.95	$0.7601	254,235.0	-0.21%
Aug 24, 2026	$71.89	$71.26	$0.635	354,562.0	-0.38%
Aug 21, 2026	$71.76	$71.35	$0.41	283,080.0	+0.67%
Aug 20, 2026	$71.62	$71.14	$0.4842	253,298.0	-0.70%
Aug 19, 2026	$72.45	$71.59	$0.865	210,942.0	+0.06%
Aug 18, 2026	$72.73	$71.63	$1.10	211,994.0	-0.95%
Aug 17, 2026	$72.68	$72.28	$0.40	278,951.0	-0.52%
Aug 14, 2026	$72.81	$72.33	$0.479	183,068.0	+0.46%
Aug 13, 2026	$72.72	$72.20	$0.5154	188,836.0	+0.35%
Aug 12, 2026	$72.24	$71.58	$0.658	245,445.0	+0.19%
Aug 11, 2026	$72.28	$71.81	$0.47	222,879.0	+0.18%
Aug 10, 2026	$72.05	$71.66	$0.39	245,980.0	-0.14%

Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$71.90	$70.20	$1.70	1,988,514.0	+1.35%
Aug, 2026	$72.81	$70.74	$2.07	5,408,478.0	+0.16%
Jul, 2026	$71.74	$68.23	$3.51	8,183,853.0	+1.21%
Jun, 2026	$70.25	$66.68	$3.57	6,186,831.0	+4.03%
May, 2026	$68.05	$64.97	$3.08	6,365,566.0	+0.04%
Apr, 2026	$67.25	$61.84	$5.41	6,811,096.0	+7.54%
Mar, 2026	$65.52	$59.94	$5.58	8,918,851.0	-4.06%
Feb, 2026	$67.46	$62.98	$4.48	7,745,038.0	+2.63%
Jan, 2026	$64.85	$59.27	$5.57	7,647,030.0	+6.52%

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.77	$58.53	$3.24	7,689,969.0	+1.86%
Nov, 2025	$59.37	$55.12	$4.25	7,867,317.0	+3.69%
Oct, 2025	$59.32	$55.70	$3.62	6,841,892.0	-2.16%
Sep, 2025	$60.10	$57.59	$2.51	9,260,725.0	-1.10%
Aug, 2025	$59.23	$52.83	$6.40	6,896,102.0	+8.18%
Jul, 2025	$57.01	$53.73	$3.28	6,221,473.0	+0.83%
Jun, 2025	$54.27	$51.19	$3.08	5,197,096.0	+4.11%
May, 2025	$53.81	$48.88	$4.93	6,895,008.0	+5.62%
Apr, 2025	$52.47	$44.01	$8.46	18,095,840.0	-4.70%
Mar, 2025	$55.18	$50.24	$4.93	8,933,280.0	-5.99%
Feb, 2025	$57.97	$54.00	$3.97	5,450,161.0	-4.48%
Jan, 2025	$58.40	$54.25	$4.15	6,098,786.0	+3.02%

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.92	$54.83	$6.09	5,653,822.0	-8.51%
Nov, 2024	$61.75	$54.72	$7.03	5,255,052.0	+10.86%
Oct, 2024	$56.92	$53.98	$2.94	4,915,060.0	-1.65%
Sep, 2024	$56.06	$51.05	$5.02	3,977,112.0	-0.32%
Aug, 2024	$57.35	$50.33	$7.02	5,155,023.0	-2.21%
Jul, 2024	$58.09	$50.80	$7.29	5,698,345.0	+10.03%
Jun, 2024	$54.31	$50.72	$3.59	4,847,585.0	-3.64%
May, 2024	$54.62	$50.99	$3.63	4,336,410.0	+5.30%
Apr, 2024	$54.54	$50.16	$4.38	5,126,210.0	-6.08%
Mar, 2024	$54.64	$51.22	$3.42	4,388,511.0	+5.12%
Feb, 2024	$52.26	$49.60	$2.66	5,257,666.0	+2.39%
Jan, 2024	$52.63	$49.18	$3.45	5,860,240.0	-3.36%