53.36
price down icon1.93%   -1.05
after-market After Hours: 53.32 -0.04 -0.07%
loading

Dimensional U S Targeted Value Etf Stock (DFAT) Price History

The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of August 01, 2025, is $53.36.
  • Dimensional U S Targeted Value Etf all-time high stock price is $61.75, occurred on November 25, 2024.
  • The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 29.63% to $53.36 now.
  • The 52-week high stock price for DFAT is $61.75, representing a 15.72% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DFAT is $44.01, indicating a -17.52% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2024 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.
The table below shows more information about DFAT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $53.90 $52.83 $1.07 271,750.0 -1.93%
Jul 31, 2025 $54.88 $54.27 $0.615 412,219.0 -0.95%
Jul 30, 2025 $55.96 $54.66 $1.30 529,804.0 -1.54%
Jul 29, 2025 $56.31 $55.63 $0.68 330,990.0 -0.57%
Jul 28, 2025 $56.30 $55.85 $0.45 328,111.0 +0.11%
Jul 25, 2025 $56.13 $55.50 $0.6276 225,476.0 +0.27%
Jul 24, 2025 $56.60 $55.85 $0.755 227,297.0 -1.60%
Jul 23, 2025 $56.81 $56.60 $0.2104 205,785.0 +1.14%
Jul 22, 2025 $56.26 $55.40 $0.86 282,904.0 +1.63%
Jul 21, 2025 $55.81 $55.21 $0.60 202,374.0 -0.14%
Jul 18, 2025 $55.98 $55.19 $0.7897 240,191.0 -0.49%
Jul 17, 2025 $55.75 $54.91 $0.84 247,704.0 +1.26%
Jul 16, 2025 $55.16 $54.14 $1.02 424,404.0 +0.42%
Jul 15, 2025 $56.29 $54.70 $1.59 264,993.0 -2.60%
Jul 14, 2025 $56.16 $55.69 $0.475 212,962.0 +0.18%
Jul 11, 2025 $56.34 $55.97 $0.3668 262,361.0 -1.01%
Jul 10, 2025 $57.01 $56.01 $1.00 252,602.0 +0.71%
Jul 09, 2025 $56.33 $55.72 $0.609 239,451.0 +0.27%
Jul 08, 2025 $56.38 $55.59 $0.79 209,442.0 +1.05%
Jul 07, 2025 $56.35 $55.15 $1.20 255,440.0 -1.51%
Jul 03, 2025 $56.48 $56.18 $0.297 197,198.0 +0.45%

Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.90 $52.83 $1.07 271,750.0 +0.00%
Jul, 2025 $57.01 $52.83 $4.18 6,493,223.0 -1.11%
Jun, 2025 $54.27 $51.19 $3.08 5,197,096.0 +4.11%
May, 2025 $53.81 $48.88 $4.93 6,895,008.0 +5.62%
Apr, 2025 $52.47 $44.01 $8.46 18,095,840.0 -4.70%
Mar, 2025 $55.18 $50.24 $4.93 8,933,280.0 -5.99%
Feb, 2025 $57.97 $54.00 $3.97 5,450,161.0 -4.48%
Jan, 2025 $58.40 $54.25 $4.15 6,098,786.0 +3.02%

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.92 $54.83 $6.09 5,653,822.0 -8.51%
Nov, 2024 $61.75 $54.72 $7.03 5,255,052.0 +10.86%
Oct, 2024 $56.92 $53.98 $2.94 4,915,060.0 -1.65%
Sep, 2024 $56.06 $51.05 $5.02 3,977,112.0 -0.32%
Aug, 2024 $57.35 $50.33 $7.02 5,155,023.0 -2.21%
Jul, 2024 $58.09 $50.80 $7.29 5,698,345.0 +10.03%
Jun, 2024 $54.31 $50.72 $3.59 4,847,585.0 -3.64%
May, 2024 $54.62 $50.99 $3.63 4,336,410.0 +5.30%
Apr, 2024 $54.54 $50.16 $4.38 5,126,210.0 -6.08%
Mar, 2024 $54.64 $51.22 $3.42 4,388,511.0 +5.12%
Feb, 2024 $52.26 $49.60 $2.66 5,257,666.0 +2.39%
Jan, 2024 $52.63 $49.18 $3.45 5,860,240.0 -3.36%

Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.27 $46.70 $6.57 6,744,186.0 +11.39%
Nov, 2023 $47.42 $42.86 $4.56 5,665,505.0 +8.67%
Oct, 2023 $45.88 $42.53 $3.35 6,738,747.0 -5.38%
Sep, 2023 $48.82 $45.02 $3.80 5,933,224.0 -4.81%
Aug, 2023 $49.65 $46.31 $3.34 4,723,170.0 -3.44%
Jul, 2023 $49.73 $44.99 $4.74 4,943,124.0 +7.16%
Jun, 2023 $46.67 $42.05 $4.62 7,215,246.0 +9.93%
May, 2023 $44.00 $41.16 $2.84 11,406,407.0 -3.10%
Apr, 2023 $44.84 $42.25 $2.59 6,366,503.0 -2.13%
Mar, 2023 $44.52 $41.62 $2.90 6,930,527.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):