Get the Stockscreener App
63.88
1.34%
-0.87
After Hours:
63.50
-0.38
-0.59%
Dimensional U S Targeted Value Etf Stock (DFAT) Price History
The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of March 05, 2026, is $63.88.
- Dimensional U S Targeted Value Etf all-time high stock price is $67.46, occurred on February 12, 2026.
- The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 55.19% to $63.88 now.
- The 52-week high stock price for DFAT is $67.46, representing a 5.60% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DFAT is $44.01, indicating a -31.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2025 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.
The table below shows more information about DFAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $64.67 | $63.40 | $1.27 | 416,126.0 | -1.34% |
| Mar 04, 2026 | $64.94 | $64.19 | $0.75 | 266,532.0 | +0.23% |
| Mar 03, 2026 | $64.86 | $63.12 | $1.74 | 467,495.0 | -1.19% |
| Mar 02, 2026 | $65.52 | $64.35 | $1.17 | 441,941.0 | +0.45% |
| Feb 27, 2026 | $65.43 | $64.55 | $0.88 | 489,807.0 | -1.24% |
| Feb 26, 2026 | $66.19 | $65.34 | $0.85 | 240,279.0 | +0.49% |
| Feb 25, 2026 | $65.90 | $64.89 | $1.02 | 193,035.0 | +0.15% |
| Feb 24, 2026 | $65.77 | $64.98 | $0.7931 | 344,217.0 | +0.74% |
| Feb 23, 2026 | $66.47 | $64.68 | $1.78 | 446,834.0 | -2.37% |
| Feb 20, 2026 | $66.75 | $65.83 | $0.92 | 324,242.0 | +0.48% |
| Feb 19, 2026 | $66.30 | $65.81 | $0.49 | 393,710.0 | -0.24% |
| Feb 18, 2026 | $66.77 | $66.10 | $0.67 | 317,960.0 | +0.53% |
| Feb 17, 2026 | $66.68 | $65.38 | $1.30 | 339,777.0 | -0.30% |
| Feb 13, 2026 | $66.58 | $65.35 | $1.23 | 433,411.0 | +0.84% |
| Feb 12, 2026 | $67.46 | $65.13 | $2.33 | 682,471.0 | -1.45% |
| Feb 11, 2026 | $67.34 | $66.45 | $0.895 | 405,673.0 | +0.11% |
| Feb 10, 2026 | $66.97 | $66.53 | $0.44 | 443,468.0 | +0.00% |
| Feb 09, 2026 | $66.86 | $66.31 | $0.545 | 363,218.0 | -0.12% |
| Feb 06, 2026 | $66.87 | $65.67 | $1.20 | 302,818.0 | +2.43% |
| Feb 05, 2026 | $65.78 | $64.82 | $0.955 | 360,775.0 | -0.78% |
| Feb 04, 2026 | $65.89 | $65.04 | $0.85 | 565,749.0 | +1.67% |
Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $65.52 | $63.12 | $2.40 | 2,008,220.0 | -1.86% |
| Feb, 2026 | $67.46 | $62.98 | $4.48 | 7,745,038.0 | +2.63% |
| Jan, 2026 | $64.85 | $59.27 | $5.57 | 7,647,030.0 | +6.52% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.77 | $58.53 | $3.24 | 7,689,969.0 | +1.86% |
| Nov, 2025 | $59.37 | $55.12 | $4.25 | 7,867,317.0 | +3.69% |
| Oct, 2025 | $59.32 | $55.70 | $3.62 | 6,841,892.0 | -2.16% |
| Sep, 2025 | $60.10 | $57.59 | $2.51 | 9,260,725.0 | -1.10% |
| Aug, 2025 | $59.23 | $52.83 | $6.40 | 6,896,102.0 | +8.18% |
| Jul, 2025 | $57.01 | $53.73 | $3.28 | 6,221,473.0 | +0.83% |
| Jun, 2025 | $54.27 | $51.19 | $3.08 | 5,197,096.0 | +4.11% |
| May, 2025 | $53.81 | $48.88 | $4.93 | 6,895,008.0 | +5.62% |
| Apr, 2025 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| Mar, 2025 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| Feb, 2025 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| Jan, 2025 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| Nov, 2024 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| Oct, 2024 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| Sep, 2024 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| Aug, 2024 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| Jul, 2024 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| Jun, 2024 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| May, 2024 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| Apr, 2024 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| Mar, 2024 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| Feb, 2024 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| Jan, 2024 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):