Get the Stockscreener App
61.05
1.04%
-0.64
After Hours:
61.05
Dimensional U S Targeted Value Etf Stock (DFAT) Price History
The historical daily chart and data for Dimensional U S Targeted Value Etf stock (DFAT), show that the latest closing stock price as of January 07, 2026, is $61.05.
- Dimensional U S Targeted Value Etf all-time high stock price is $61.77, occurred on December 12, 2025.
- The lowest Dimensional U S Targeted Value Etf stock price recorded was $41.16 on May 04, 2023. Since then, Dimensional U S Targeted Value Etf's stock price has risen over 48.31% to $61.05 now.
- The 52-week high stock price for DFAT is $61.77, representing a 1.18% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DFAT is $44.01, indicating a -27.91% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dimensional U S Targeted Value Etf (DFAT) stock in the beginning of 2025 was $46.03. The stock closed the year at $44.63, a loss of over -3.04% for the year.
The table below shows more information about DFAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $61.70 | $60.87 | $0.8299 | 311,876.0 | -1.04% |
| Jan 06, 2026 | $61.70 | $60.74 | $0.96 | 436,017.0 | +1.30% |
| Jan 05, 2026 | $61.30 | $60.18 | $1.12 | 471,675.0 | +1.45% |
| Jan 02, 2026 | $60.25 | $59.27 | $0.975 | 525,366.0 | +0.82% |
| Dec 31, 2025 | $60.10 | $59.51 | $0.59 | 429,842.0 | -1.01% |
| Dec 30, 2025 | $60.43 | $60.09 | $0.3429 | 463,741.0 | -0.23% |
| Dec 29, 2025 | $60.57 | $60.13 | $0.44 | 303,511.0 | -0.31% |
| Dec 26, 2025 | $60.52 | $60.23 | $0.29 | 253,614.0 | -0.12% |
| Dec 24, 2025 | $60.60 | $60.26 | $0.345 | 195,446.0 | +0.25% |
| Dec 23, 2025 | $60.71 | $60.30 | $0.41 | 322,726.0 | -0.40% |
| Dec 22, 2025 | $60.97 | $60.56 | $0.4071 | 345,039.0 | +0.40% |
| Dec 19, 2025 | $60.58 | $60.23 | $0.3516 | 345,537.0 | +0.00% |
| Dec 18, 2025 | $60.95 | $60.28 | $0.675 | 645,517.0 | +0.08% |
| Dec 17, 2025 | $60.95 | $60.20 | $0.75 | 435,072.0 | +0.13% |
| Dec 16, 2025 | $60.83 | $60.02 | $0.81 | 404,955.0 | -1.12% |
| Dec 15, 2025 | $61.41 | $60.69 | $0.72 | 319,046.0 | -0.15% |
| Dec 12, 2025 | $61.77 | $60.87 | $0.9024 | 302,272.0 | -0.78% |
| Dec 11, 2025 | $61.66 | $60.80 | $0.86 | 370,118.0 | +0.94% |
| Dec 10, 2025 | $61.25 | $59.59 | $1.66 | 522,026.0 | +2.47% |
| Dec 09, 2025 | $59.90 | $59.24 | $0.661 | 422,018.0 | +0.13% |
Dimensional U S Targeted Value Etf Stock (DFAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional U S Targeted Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional U S Targeted Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $61.70 | $59.27 | $2.43 | 2,056,810.0 | +2.54% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.77 | $58.53 | $3.24 | 7,689,969.0 | +1.86% |
| Nov, 2025 | $59.37 | $55.12 | $4.25 | 7,867,317.0 | +3.69% |
| Oct, 2025 | $59.32 | $55.70 | $3.62 | 6,841,892.0 | -2.16% |
| Sep, 2025 | $60.10 | $57.59 | $2.51 | 9,260,725.0 | -1.10% |
| Aug, 2025 | $59.23 | $52.83 | $6.40 | 6,896,102.0 | +8.18% |
| Jul, 2025 | $57.01 | $53.73 | $3.28 | 6,221,473.0 | +0.83% |
| Jun, 2025 | $54.27 | $51.19 | $3.08 | 5,197,096.0 | +4.11% |
| May, 2025 | $53.81 | $48.88 | $4.93 | 6,895,008.0 | +5.62% |
| Apr, 2025 | $52.47 | $44.01 | $8.46 | 18,095,840.0 | -4.70% |
| Mar, 2025 | $55.18 | $50.24 | $4.93 | 8,933,280.0 | -5.99% |
| Feb, 2025 | $57.97 | $54.00 | $3.97 | 5,450,161.0 | -4.48% |
| Jan, 2025 | $58.40 | $54.25 | $4.15 | 6,098,786.0 | +3.02% |
Dimensional U S Targeted Value Etf Stock (DFAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.92 | $54.83 | $6.09 | 5,653,822.0 | -8.51% |
| Nov, 2024 | $61.75 | $54.72 | $7.03 | 5,255,052.0 | +10.86% |
| Oct, 2024 | $56.92 | $53.98 | $2.94 | 4,915,060.0 | -1.65% |
| Sep, 2024 | $56.06 | $51.05 | $5.02 | 3,977,112.0 | -0.32% |
| Aug, 2024 | $57.35 | $50.33 | $7.02 | 5,155,023.0 | -2.21% |
| Jul, 2024 | $58.09 | $50.80 | $7.29 | 5,698,345.0 | +10.03% |
| Jun, 2024 | $54.31 | $50.72 | $3.59 | 4,847,585.0 | -3.64% |
| May, 2024 | $54.62 | $50.99 | $3.63 | 4,336,410.0 | +5.30% |
| Apr, 2024 | $54.54 | $50.16 | $4.38 | 5,126,210.0 | -6.08% |
| Mar, 2024 | $54.64 | $51.22 | $3.42 | 4,388,511.0 | +5.12% |
| Feb, 2024 | $52.26 | $49.60 | $2.66 | 5,257,666.0 | +2.39% |
| Jan, 2024 | $52.63 | $49.18 | $3.45 | 5,860,240.0 | -3.36% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):