Dimensional Us Core Equity Market Etf (DFAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History

The historical daily chart and data for Dimensional Us Core Equity Market Etf stock (DFAU), show that the latest closing stock price as of July 27, 2026, is $51.29.

Dimensional Us Core Equity Market Etf all-time high stock price is $52.38, occurred on June 02, 2026.
The lowest Dimensional Us Core Equity Market Etf stock price recorded was $26.99 on March 15, 2023. Since then, Dimensional Us Core Equity Market Etf's stock price has risen over 90.04% to $51.29 now.
The 52-week high stock price for DFAU is $52.38, representing a 2.13% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DFAU is $42.41, indicating a -17.31% decrease from the current share price, occurred on August 01, 2025.
The closing price of Dimensional Us Core Equity Market Etf (DFAU) stock in the beginning of 2025 was $30.08. The stock closed the year at $29.02, a loss of over -3.52% for the year.

The table below shows more information about DFAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$51.72	$51.08	$0.64	443,501.0	+0.08%
Jul 24, 2026	$51.57	$51.16	$0.415	417,865.0	+0.14%
Jul 23, 2026	$51.48	$51.00	$0.48	592,325.0	-1.16%
Jul 22, 2026	$51.95	$51.71	$0.24	534,634.0	-0.04%
Jul 21, 2026	$51.84	$51.50	$0.3405	752,916.0	+0.85%
Jul 20, 2026	$51.81	$51.33	$0.48	608,861.0	-0.28%
Jul 17, 2026	$51.76	$51.32	$0.4412	619,219.0	-0.92%
Jul 16, 2026	$52.22	$51.79	$0.4283	552,921.0	-0.31%
Jul 15, 2026	$52.23	$51.88	$0.35	410,945.0	+0.35%
Jul 14, 2026	$52.09	$51.77	$0.325	631,666.0	+0.29%
Jul 13, 2026	$52.16	$51.73	$0.421	538,442.0	-0.69%
Jul 10, 2026	$52.23	$51.77	$0.455	666,751.0	+0.38%
Jul 09, 2026	$52.02	$51.58	$0.44	420,400.0	+0.87%
Jul 08, 2026	$51.58	$51.12	$0.46	663,361.0	-0.35%
Jul 07, 2026	$51.96	$51.56	$0.40	662,820.0	-0.48%
Jul 06, 2026	$52.03	$51.75	$0.285	502,983.0	+0.81%
Jul 02, 2026	$52.03	$51.20	$0.825	839,840.0	-0.14%
Jul 01, 2026	$51.91	$51.42	$0.4901	763,782.0	-0.15%
Jun 30, 2026	$51.77	$51.32	$0.455	510,645.0	+0.74%

Dimensional Us Core Equity Market Etf Stock (DFAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$52.23	$51.00	$1.23	11,066,733.0	-0.77%
Jun, 2026	$52.38	$49.88	$2.50	14,493,728.0	-0.62%
May, 2026	$52.14	$49.32	$2.82	11,764,064.0	+4.86%
Apr, 2026	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
Mar, 2026	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
Feb, 2026	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
Jan, 2026	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
Nov, 2025	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
Oct, 2025	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
Sep, 2025	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
Aug, 2025	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
Jul, 2025	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
Jun, 2025	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
May, 2025	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
Apr, 2025	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
Mar, 2025	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
Feb, 2025	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
Jan, 2025	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
Nov, 2024	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
Oct, 2024	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
Sep, 2024	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
Aug, 2024	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
Jul, 2024	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
Jun, 2024	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
May, 2024	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
Apr, 2024	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
Mar, 2024	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
Feb, 2024	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
Jan, 2024	$34.20	$32.56	$1.64	10,431,659.0	+0.93%