Dimensional Us Core Equity Market Etf (DFAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History

The historical daily chart and data for Dimensional Us Core Equity Market Etf stock (DFAU), show that the latest closing stock price as of June 16, 2026, is $52.08.

Dimensional Us Core Equity Market Etf all-time high stock price is $52.38, occurred on June 02, 2026.
The lowest Dimensional Us Core Equity Market Etf stock price recorded was $26.99 on March 15, 2023. Since then, Dimensional Us Core Equity Market Etf's stock price has risen over 92.97% to $52.08 now.
The 52-week high stock price for DFAU is $52.38, representing a 0.58% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DFAU is $40.68, indicating a -21.89% decrease from the current share price, occurred on June 23, 2025.
The closing price of Dimensional Us Core Equity Market Etf (DFAU) stock in the beginning of 2025 was $30.08. The stock closed the year at $29.02, a loss of over -3.52% for the year.

The table below shows more information about DFAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$52.21	$52.10	$0.1059	52,354.0	+0.03%
Jun 15, 2026	$52.27	$51.99	$0.275	558,702.0	+1.58%
Jun 12, 2026	$51.51	$50.88	$0.63	689,376.0	+0.57%
Jun 11, 2026	$51.16	$50.13	$1.03	626,407.0	+1.83%
Jun 10, 2026	$51.03	$50.09	$0.9349	742,483.0	-1.62%
Jun 09, 2026	$51.59	$49.88	$1.71	957,945.0	-0.14%
Jun 08, 2026	$51.42	$50.96	$0.46	645,760.0	+0.28%
Jun 05, 2026	$51.90	$50.72	$1.18	567,087.0	-2.62%
Jun 04, 2026	$52.30	$51.82	$0.48	495,305.0	+0.48%
Jun 03, 2026	$52.26	$51.92	$0.33	610,916.0	-0.67%
Jun 02, 2026	$52.38	$52.10	$0.28	580,710.0	+0.31%
Jun 01, 2026	$52.28	$51.89	$0.39	584,605.0	+0.29%
May 29, 2026	$52.14	$51.93	$0.2121	515,306.0	+0.12%
May 28, 2026	$51.98	$51.56	$0.42	475,429.0	+0.54%
May 27, 2026	$51.74	$51.52	$0.218	535,471.0	+0.04%
May 26, 2026	$51.74	$51.49	$0.25	588,970.0	+0.80%
May 22, 2026	$51.45	$51.21	$0.2401	572,133.0	+0.45%
May 21, 2026	$51.16	$50.61	$0.545	443,197.0	+0.22%
May 20, 2026	$50.91	$50.34	$0.56	617,273.0	+1.19%
May 19, 2026	$50.59	$50.16	$0.4249	446,527.0	-0.71%

Dimensional Us Core Equity Market Etf Stock (DFAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$52.38	$49.88	$2.50	7,111,650.0	+0.22%
May, 2026	$52.14	$49.32	$2.82	11,764,064.0	+4.86%
Apr, 2026	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
Mar, 2026	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
Feb, 2026	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
Jan, 2026	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
Nov, 2025	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
Oct, 2025	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
Sep, 2025	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
Aug, 2025	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
Jul, 2025	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
Jun, 2025	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
May, 2025	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
Apr, 2025	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
Mar, 2025	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
Feb, 2025	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
Jan, 2025	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
Nov, 2024	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
Oct, 2024	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
Sep, 2024	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
Aug, 2024	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
Jul, 2024	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
Jun, 2024	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
May, 2024	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
Apr, 2024	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
Mar, 2024	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
Feb, 2024	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
Jan, 2024	$34.20	$32.56	$1.64	10,431,659.0	+0.93%