42.62
price down icon1.66%   -0.72
after-market After Hours: 42.61 -0.010 -0.02%
loading

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History

The historical daily chart and data for Dimensional Us Core Equity Market Etf stock (DFAU), show that the latest closing stock price as of August 01, 2025, is $42.62.
  • Dimensional Us Core Equity Market Etf all-time high stock price is $43.87, occurred on July 31, 2025.
  • The lowest Dimensional Us Core Equity Market Etf stock price recorded was $26.99 on March 15, 2023. Since then, Dimensional Us Core Equity Market Etf's stock price has risen over 57.92% to $42.62 now.
  • The 52-week high stock price for DFAU is $43.87, representing a 2.93% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for DFAU is $33.06, indicating a -22.43% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional Us Core Equity Market Etf (DFAU) stock in the beginning of 2024 was $30.08. The stock closed the year at $29.02, a loss of over -3.52% for the year.
The table below shows more information about DFAU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.89 $42.41 $0.48 615,972.0 -1.66%
Jul 31, 2025 $43.87 $43.27 $0.60 594,332.0 -0.39%
Jul 30, 2025 $43.74 $43.30 $0.4429 451,185.0 -0.14%
Jul 29, 2025 $43.84 $43.52 $0.3183 485,405.0 -0.39%
Jul 28, 2025 $43.79 $43.64 $0.15 332,899.0 +0.00%
Jul 25, 2025 $43.77 $43.56 $0.21 448,149.0 +0.46%
Jul 24, 2025 $43.67 $43.54 $0.13 407,219.0 -0.07%
Jul 23, 2025 $43.57 $43.47 $0.105 228,290.0 +0.83%
Jul 22, 2025 $43.27 $42.99 $0.2799 570,373.0 +0.21%
Jul 21, 2025 $43.36 $43.11 $0.2499 544,624.0 +0.02%
Jul 18, 2025 $43.26 $43.02 $0.245 473,047.0 -0.05%
Jul 17, 2025 $43.16 $42.81 $0.3499 478,377.0 +0.75%
Jul 16, 2025 $42.85 $42.36 $0.49 558,644.0 +0.33%
Jul 15, 2025 $43.13 $42.66 $0.465 577,074.0 -0.61%
Jul 14, 2025 $42.96 $42.73 $0.226 686,947.0 +0.19%
Jul 11, 2025 $42.94 $42.73 $0.205 531,100.0 -0.49%
Jul 10, 2025 $43.14 $42.86 $0.28 535,319.0 +0.35%
Jul 09, 2025 $42.94 $42.67 $0.27 592,541.0 +0.59%
Jul 08, 2025 $42.79 $42.60 $0.1817 637,803.0 +0.00%
Jul 07, 2025 $42.91 $42.45 $0.455 595,398.0 -0.72%
Jul 03, 2025 $43.05 $42.81 $0.2399 407,924.0 +0.70%

Dimensional Us Core Equity Market Etf Stock (DFAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.89 $42.41 $0.48 615,972.0 +0.00%
Jul, 2025 $43.87 $42.22 $1.65 14,440,132.0 +0.61%
Jun, 2025 $42.44 $40.04 $2.40 13,817,178.0 +4.88%
May, 2025 $40.88 $38.12 $2.75 15,762,038.0 +6.43%
Apr, 2025 $39.05 $33.06 $5.99 32,670,747.0 -1.27%
Mar, 2025 $41.10 $37.59 $3.51 18,422,033.0 -5.99%
Feb, 2025 $42.34 $40.12 $2.22 13,605,614.0 -1.90%
Jan, 2025 $42.29 $39.80 $2.49 12,294,511.0 +2.94%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.42 $40.19 $2.23 14,200,492.0 -3.35%
Nov, 2024 $42.11 $39.36 $2.75 7,895,650.0 +6.78%
Oct, 2024 $40.57 $39.09 $1.48 9,453,105.0 -0.78%
Sep, 2024 $39.72 $37.16 $2.56 7,998,826.0 +1.72%
Aug, 2024 $39.05 $35.30 $3.75 11,433,897.0 +2.01%
Jul, 2024 $39.16 $37.32 $1.84 8,866,562.0 +2.03%
Jun, 2024 $37.89 $36.28 $1.61 8,223,849.0 +2.32%
May, 2024 $37.05 $34.81 $2.24 9,097,370.0 +4.78%
Apr, 2024 $36.58 $34.42 $2.16 9,650,213.0 -4.30%
Mar, 2024 $36.62 $35.12 $1.49 9,580,400.0 +3.34%
Feb, 2024 $35.42 $33.60 $1.82 9,689,146.0 +5.36%
Jan, 2024 $34.20 $32.56 $1.64 10,431,659.0 +0.93%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.44 $31.62 $1.82 10,193,732.0 +4.89%
Nov, 2023 $31.82 $29.08 $2.74 9,229,905.0 +8.97%
Oct, 2023 $30.58 $28.50 $2.08 11,229,776.0 -2.87%
Sep, 2023 $31.80 $29.61 $2.19 6,761,137.0 -5.01%
Aug, 2023 $32.07 $30.34 $1.73 10,146,116.0 -1.87%
Jul, 2023 $32.15 $30.46 $1.69 8,081,189.0 +3.68%
Jun, 2023 $31.05 $28.97 $2.08 11,094,666.0 +6.68%
May, 2023 $29.40 $28.14 $1.26 9,862,167.0 +0.10%
Apr, 2023 $29.14 $28.21 $0.93 7,760,071.0 +0.87%
Mar, 2023 $28.78 $26.99 $1.79 6,229,995.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):