Dimensional Us Core Equity Market Etf (DFAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History

The historical daily chart and data for Dimensional Us Core Equity Market Etf stock (DFAU), show that the latest closing stock price as of October 16, 2026, is $52.51.

Dimensional Us Core Equity Market Etf all-time high stock price is $53.95, occurred on August 13, 2026.
The lowest Dimensional Us Core Equity Market Etf stock price recorded was $26.99 on March 15, 2023. Since then, Dimensional Us Core Equity Market Etf's stock price has risen over 94.56% to $52.51 now.
The 52-week high stock price for DFAU is $53.95, representing a 2.74% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DFAU is $43.67, indicating a -16.83% decrease from the current share price, occurred on March 30, 2026.
The closing price of Dimensional Us Core Equity Market Etf (DFAU) stock in the beginning of 2025 was $40.44. The stock closed the year at $46.80, a gain of over 15.73% for the year.

The table below shows more information about DFAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$53.21	$52.35	$0.86	426,214.0	-1.09%
Oct 15, 2026	$53.13	$52.56	$0.575	414,568.0	+0.44%
Oct 14, 2026	$53.28	$52.65	$0.63	576,892.0	-1.01%
Oct 13, 2026	$53.48	$53.26	$0.211	502,564.0	-0.02%
Oct 12, 2026	$53.49	$53.34	$0.15	293,274.0	-0.04%
Oct 09, 2026	$53.49	$53.22	$0.27	374,959.0	+0.49%
Oct 08, 2026	$53.32	$52.94	$0.3823	477,683.0	-0.26%
Oct 07, 2026	$53.36	$53.08	$0.285	395,410.0	-0.34%
Oct 06, 2026	$53.67	$53.46	$0.21	1,540,279.0	+0.41%
Oct 05, 2026	$53.39	$52.90	$0.49	338,721.0	+0.74%
Oct 02, 2026	$53.08	$52.73	$0.345	447,559.0	+0.70%
Oct 01, 2026	$52.60	$52.12	$0.485	807,023.0	+0.29%
Sep 30, 2026	$52.82	$52.36	$0.46	546,632.0	-0.21%
Sep 29, 2026	$52.70	$52.35	$0.345	813,301.0	-0.25%
Sep 28, 2026	$52.86	$52.50	$0.36	360,084.0	-0.75%
Sep 25, 2026	$53.05	$52.66	$0.39	545,474.0	+0.53%
Sep 24, 2026	$52.82	$52.45	$0.3659	604,417.0	-0.11%
Sep 23, 2026	$53.12	$52.70	$0.42	1,060,498.0	-0.70%
Sep 22, 2026	$53.30	$53.11	$0.19	728,340.0	-0.26%
Sep 21, 2026	$53.38	$52.87	$0.513	560,356.0	+1.41%
Sep 18, 2026	$52.64	$52.34	$0.305	415,287.0	-0.04%

Dimensional Us Core Equity Market Etf Stock (DFAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.67	$52.12	$1.55	6,595,146.0	+0.29%
Sep, 2026	$53.48	$51.70	$1.78	12,181,098.0	-1.13%
Aug, 2026	$53.95	$51.91	$2.04	10,978,893.0	+2.36%
Jul, 2026	$52.23	$50.65	$1.59	12,583,736.0	+0.10%
Jun, 2026	$52.38	$49.88	$2.50	14,493,728.0	-0.62%
May, 2026	$52.14	$49.32	$2.82	11,764,064.0	+4.86%
Apr, 2026	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
Mar, 2026	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
Feb, 2026	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
Jan, 2026	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
Nov, 2025	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
Oct, 2025	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
Sep, 2025	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
Aug, 2025	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
Jul, 2025	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
Jun, 2025	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
May, 2025	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
Apr, 2025	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
Mar, 2025	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
Feb, 2025	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
Jan, 2025	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
Nov, 2024	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
Oct, 2024	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
Sep, 2024	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
Aug, 2024	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
Jul, 2024	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
Jun, 2024	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
May, 2024	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
Apr, 2024	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
Mar, 2024	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
Feb, 2024	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
Jan, 2024	$34.20	$32.56	$1.64	10,431,659.0	+0.93%