Dimensional Us Core Equity Market Etf (DFAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History

The historical daily chart and data for Dimensional Us Core Equity Market Etf stock (DFAU), show that the latest closing stock price as of August 17, 2026, is $53.58.

Dimensional Us Core Equity Market Etf all-time high stock price is $53.95, occurred on August 13, 2026.
The lowest Dimensional Us Core Equity Market Etf stock price recorded was $26.99 on March 15, 2023. Since then, Dimensional Us Core Equity Market Etf's stock price has risen over 98.51% to $53.58 now.
The 52-week high stock price for DFAU is $53.95, representing a 0.70% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DFAU is $43.48, indicating a -18.85% decrease from the current share price, occurred on August 20, 2025.
The closing price of Dimensional Us Core Equity Market Etf (DFAU) stock in the beginning of 2025 was $30.08. The stock closed the year at $29.02, a loss of over -3.52% for the year.

The table below shows more information about DFAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$53.80	$53.56	$0.24	368,209.0	-0.44%
Aug 14, 2026	$53.95	$53.73	$0.2147	365,900.0	-0.07%
Aug 13, 2026	$53.95	$53.69	$0.26	434,970.0	+0.60%
Aug 12, 2026	$53.71	$53.43	$0.2847	600,701.0	+0.26%
Aug 11, 2026	$53.60	$53.32	$0.285	391,865.0	-0.22%
Aug 10, 2026	$53.65	$53.42	$0.22	508,511.0	-0.04%
Aug 07, 2026	$53.58	$53.28	$0.295	790,576.0	+0.64%
Aug 06, 2026	$53.45	$53.15	$0.3009	548,367.0	-0.15%
Aug 05, 2026	$53.76	$53.26	$0.505	568,081.0	-0.22%
Aug 04, 2026	$53.52	$52.70	$0.825	477,113.0	+1.77%
Aug 03, 2026	$52.55	$51.91	$0.6399	1,063,835.0	+1.39%
Jul 31, 2026	$51.89	$51.16	$0.73	425,162.0	+0.47%
Jul 30, 2026	$51.51	$50.98	$0.5251	493,441.0	+1.64%
Jul 29, 2026	$51.56	$50.65	$0.91	489,402.0	-1.50%
Jul 28, 2026	$51.57	$51.13	$0.435	552,499.0	+0.29%
Jul 27, 2026	$51.72	$51.08	$0.64	443,501.0	+0.08%
Jul 24, 2026	$51.57	$51.16	$0.415	417,865.0	+0.14%
Jul 23, 2026	$51.48	$51.00	$0.48	592,325.0	-1.16%
Jul 22, 2026	$51.95	$51.71	$0.24	534,634.0	-0.04%
Jul 21, 2026	$51.84	$51.50	$0.3405	752,916.0	+0.85%
Jul 20, 2026	$51.81	$51.33	$0.48	608,861.0	-0.28%

Dimensional Us Core Equity Market Etf Stock (DFAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Core Equity Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Core Equity Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$53.95	$51.91	$2.04	6,118,128.0	+3.55%
Jul, 2026	$52.23	$50.65	$1.59	12,583,736.0	+0.10%
Jun, 2026	$52.38	$49.88	$2.50	14,493,728.0	-0.62%
May, 2026	$52.14	$49.32	$2.82	11,764,064.0	+4.86%
Apr, 2026	$49.67	$44.74	$4.93	15,224,032.0	+9.93%
Mar, 2026	$47.76	$43.67	$4.08	20,584,729.0	-5.13%
Feb, 2026	$48.36	$46.82	$1.54	15,995,976.0	-0.27%
Jan, 2026	$48.15	$46.75	$1.40	15,520,708.0	+1.90%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.51	$46.08	$1.43	12,468,828.0	+0.62%
Nov, 2025	$46.91	$44.54	$2.37	18,845,125.0	+0.51%
Oct, 2025	$47.17	$44.74	$2.43	15,299,697.0	+1.90%
Sep, 2025	$46.02	$43.74	$2.27	13,419,074.0	+2.99%
Aug, 2025	$44.74	$42.41	$2.33	12,024,062.0	+2.51%
Jul, 2025	$43.87	$42.22	$1.65	13,824,160.0	+2.31%
Jun, 2025	$42.44	$40.04	$2.40	13,817,178.0	+4.88%
May, 2025	$40.88	$38.12	$2.75	15,762,038.0	+6.43%
Apr, 2025	$39.05	$33.06	$5.99	32,670,747.0	-1.27%
Mar, 2025	$41.10	$37.59	$3.51	18,422,033.0	-5.99%
Feb, 2025	$42.34	$40.12	$2.22	13,605,614.0	-1.90%
Jan, 2025	$42.29	$39.80	$2.49	12,294,511.0	+2.94%

Dimensional Us Core Equity Market Etf Stock (DFAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.42	$40.19	$2.23	14,200,492.0	-3.35%
Nov, 2024	$42.11	$39.36	$2.75	7,895,650.0	+6.78%
Oct, 2024	$40.57	$39.09	$1.48	9,453,105.0	-0.78%
Sep, 2024	$39.72	$37.16	$2.56	7,998,826.0	+1.72%
Aug, 2024	$39.05	$35.30	$3.75	11,433,897.0	+2.01%
Jul, 2024	$39.16	$37.32	$1.84	8,866,562.0	+2.03%
Jun, 2024	$37.89	$36.28	$1.61	8,223,849.0	+2.32%
May, 2024	$37.05	$34.81	$2.24	9,097,370.0	+4.78%
Apr, 2024	$36.58	$34.42	$2.16	9,650,213.0	-4.30%
Mar, 2024	$36.62	$35.12	$1.49	9,580,400.0	+3.34%
Feb, 2024	$35.42	$33.60	$1.82	9,689,146.0	+5.36%
Jan, 2024	$34.20	$32.56	$1.64	10,431,659.0	+0.93%