Get the Stockscreener App
28.44
0.35%
-0.10
After Hours:
28.46
0.02
+0.07%
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of May 30, 2025, is $28.44.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $28.62, occurred on May 27, 2025.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 32.99% to $28.44 now.
- The 52-week high stock price for DFAX is $28.62, representing a 0.64% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for DFAX is $23.16, indicating a -18.56% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2024 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.51 | $28.29 | $0.22 | 450,002.0 | -0.35% |
| May 29, 2025 | $28.58 | $28.41 | $0.17 | 548,257.0 | +0.46% |
| May 28, 2025 | $28.47 | $28.37 | $0.10 | 482,971.0 | -0.70% |
| May 27, 2025 | $28.62 | $28.55 | $0.0768 | 380,707.0 | +0.99% |
| May 23, 2025 | $28.39 | $28.07 | $0.315 | 878,742.0 | +0.35% |
| May 22, 2025 | $28.29 | $28.12 | $0.165 | 491,395.0 | -0.07% |
| May 21, 2025 | $28.51 | $28.24 | $0.27 | 374,559.0 | -0.35% |
| May 20, 2025 | $28.36 | $28.23 | $0.13 | 528,790.0 | +0.39% |
| May 19, 2025 | $28.25 | $28.01 | $0.245 | 460,691.0 | +0.64% |
| May 16, 2025 | $28.07 | $27.92 | $0.15 | 667,615.0 | +0.18% |
| May 15, 2025 | $28.03 | $27.87 | $0.1604 | 446,030.0 | +0.72% |
| May 14, 2025 | $27.98 | $27.79 | $0.19 | 516,098.0 | -0.11% |
| May 13, 2025 | $27.91 | $27.69 | $0.225 | 534,076.0 | +0.32% |
| May 12, 2025 | $27.78 | $27.61 | $0.17 | 471,648.0 | +0.84% |
| May 09, 2025 | $27.58 | $27.45 | $0.13 | 389,851.0 | +0.70% |
| May 08, 2025 | $27.48 | $27.32 | $0.1604 | 504,911.0 | -0.07% |
| May 07, 2025 | $27.44 | $27.27 | $0.17 | 781,667.0 | -0.44% |
| May 06, 2025 | $27.55 | $27.42 | $0.13 | 401,159.0 | -0.11% |
| May 05, 2025 | $27.56 | $27.47 | $0.0861 | 730,350.0 | +0.40% |
| May 02, 2025 | $27.44 | $27.31 | $0.1291 | 777,398.0 | +2.01% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,764,897.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| Nov, 2023 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| Oct, 2023 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| Sep, 2023 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| Aug, 2023 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| Jul, 2023 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| Jun, 2023 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| May, 2023 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| Apr, 2023 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| Mar, 2023 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):