29.27
price down icon0.07%   -0.02
after-market After Hours: 29.25 -0.02 -0.07%
loading

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History

The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of August 01, 2025, is $29.27.
  • Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $30.34, occurred on July 23, 2025.
  • The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 36.87% to $29.27 now.
  • The 52-week high stock price for DFAX is $30.34, representing a 3.66% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DFAX is $23.16, indicating a -20.87% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2024 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.30 $29.09 $0.21 863,887.0 -0.07%
Jul 31, 2025 $29.43 $29.24 $0.19 409,449.0 -0.68%
Jul 30, 2025 $29.69 $29.41 $0.275 415,271.0 -0.84%
Jul 29, 2025 $29.78 $29.69 $0.09 463,272.0 +0.13%
Jul 28, 2025 $29.86 $29.64 $0.2178 476,701.0 -1.30%
Jul 25, 2025 $30.10 $29.92 $0.1799 446,050.0 +0.07%
Jul 24, 2025 $30.26 $30.07 $0.19 1,696,373.0 -0.76%
Jul 23, 2025 $30.34 $30.27 $0.0655 753,569.0 +1.58%
Jul 22, 2025 $29.85 $29.63 $0.22 632,265.0 +0.47%
Jul 21, 2025 $29.83 $29.64 $0.1867 304,407.0 +0.71%
Jul 18, 2025 $29.69 $29.47 $0.22 530,949.0 -0.30%
Jul 17, 2025 $29.57 $29.41 $0.165 350,867.0 +0.41%
Jul 16, 2025 $29.48 $29.25 $0.235 1,060,699.0 +0.37%
Jul 15, 2025 $29.58 $29.32 $0.265 522,875.0 -0.54%
Jul 14, 2025 $29.53 $29.41 $0.1199 406,910.0 +0.10%
Jul 11, 2025 $29.52 $29.43 $0.09 354,586.0 -0.57%
Jul 10, 2025 $29.66 $29.52 $0.1431 380,082.0 +0.10%
Jul 09, 2025 $29.62 $29.48 $0.14 442,051.0 +0.44%
Jul 08, 2025 $29.48 $29.31 $0.1732 935,062.0 +0.79%
Jul 07, 2025 $29.42 $29.16 $0.2599 488,976.0 -1.28%
Jul 03, 2025 $29.64 $29.52 $0.12 598,654.0 +0.37%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.30 $29.09 $0.21 863,887.0 +0.00%
Jul, 2025 $30.34 $29.09 $1.25 19,391,990.0 -0.34%
Jun, 2025 $29.43 $28.51 $0.9238 17,042,316.0 +3.27%
May, 2025 $28.62 $26.81 $1.81 11,314,895.0 +5.65%
Apr, 2025 $27.01 $23.16 $3.85 19,477,007.0 +2.75%
Mar, 2025 $27.30 $25.94 $1.36 16,545,462.0 +0.92%
Feb, 2025 $26.57 $25.08 $1.49 13,161,421.0 +1.72%
Jan, 2025 $25.89 $24.26 $1.63 13,299,887.0 +2.65%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.34 $24.53 $1.81 17,383,447.0 -3.61%
Nov, 2024 $26.41 $25.16 $1.25 9,588,333.0 +0.04%
Oct, 2024 $27.07 $25.64 $1.43 11,660,983.0 -4.59%
Sep, 2024 $27.33 $25.42 $1.91 9,053,311.0 +1.81%
Aug, 2024 $26.61 $23.78 $2.83 14,266,707.0 +2.04%
Jul, 2024 $26.48 $25.27 $1.21 11,896,542.0 +2.28%
Jun, 2024 $26.19 $25.22 $0.97 12,653,319.0 -2.31%
May, 2024 $26.41 $24.91 $1.50 9,041,366.0 +4.21%
Apr, 2024 $25.74 $24.49 $1.25 10,651,443.0 -1.85%
Mar, 2024 $25.53 $24.68 $0.85 10,641,417.0 +3.37%
Feb, 2024 $24.74 $23.68 $1.06 12,072,883.0 +2.84%
Jan, 2024 $24.30 $23.29 $1.01 12,555,665.0 -2.01%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.53 $23.24 $1.29 14,446,835.0 +4.36%
Nov, 2023 $23.48 $21.70 $1.78 12,363,308.0 +7.83%
Oct, 2023 $22.68 $21.39 $1.29 12,626,422.0 -3.64%
Sep, 2023 $23.69 $22.29 $1.40 9,591,252.0 -3.80%
Aug, 2023 $24.16 $22.68 $1.48 11,379,380.0 -3.86%
Jul, 2023 $24.40 $22.75 $1.64 8,345,389.0 +4.46%
Jun, 2023 $24.11 $22.62 $1.49 12,409,553.0 +3.32%
May, 2023 $23.64 $22.41 $1.23 9,871,517.0 -3.84%
Apr, 2023 $23.66 $22.93 $0.735 9,022,831.0 +1.73%
Mar, 2023 $23.09 $21.58 $1.51 7,396,224.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):