Get the Stockscreener App
32.37
0.68%
-0.22
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of December 12, 2025, is $32.37.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $32.66, occurred on December 12, 2025.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 51.37% to $32.37 now.
- The 52-week high stock price for DFAX is $32.66, representing a 0.90% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for DFAX is $23.16, indicating a -28.45% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2024 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $32.66 | $32.24 | $0.4241 | 754,569.0 | -0.68% |
| Dec 11, 2025 | $32.65 | $32.40 | $0.25 | 682,957.0 | +0.31% |
| Dec 10, 2025 | $32.55 | $32.17 | $0.375 | 693,402.0 | +0.90% |
| Dec 09, 2025 | $32.28 | $32.18 | $0.10 | 737,590.0 | -0.06% |
| Dec 08, 2025 | $32.35 | $32.15 | $0.205 | 3,713,482.0 | -0.15% |
| Dec 05, 2025 | $32.45 | $32.25 | $0.1949 | 645,533.0 | +0.22% |
| Dec 04, 2025 | $32.28 | $32.15 | $0.1349 | 469,768.0 | +0.12% |
| Dec 03, 2025 | $32.16 | $32.02 | $0.144 | 457,863.0 | +0.41% |
| Dec 02, 2025 | $32.12 | $31.90 | $0.2199 | 663,741.0 | +0.13% |
| Dec 01, 2025 | $32.12 | $31.97 | $0.1447 | 810,542.0 | -0.50% |
| Nov 28, 2025 | $32.15 | $31.96 | $0.19 | 136,649.0 | +0.66% |
| Nov 26, 2025 | $31.98 | $31.76 | $0.2249 | 517,910.0 | +1.01% |
| Nov 25, 2025 | $31.66 | $31.31 | $0.35 | 785,887.0 | +1.02% |
| Nov 24, 2025 | $31.33 | $31.09 | $0.24 | 441,015.0 | +0.55% |
| Nov 21, 2025 | $31.20 | $30.81 | $0.395 | 1,017,650.0 | +0.87% |
| Nov 20, 2025 | $31.52 | $30.84 | $0.68 | 970,742.0 | -1.15% |
| Nov 19, 2025 | $31.42 | $31.12 | $0.2958 | 655,936.0 | -0.38% |
| Nov 18, 2025 | $31.43 | $31.14 | $0.295 | 1,030,231.0 | -0.95% |
| Nov 17, 2025 | $31.93 | $31.52 | $0.40 | 693,992.0 | -1.16% |
| Nov 14, 2025 | $32.12 | $31.79 | $0.325 | 682,732.0 | -0.12% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.66 | $31.90 | $0.7598 | 10,384,016.0 | +0.68% |
| Nov, 2025 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| Oct, 2025 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| Sep, 2025 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| Nov, 2023 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| Oct, 2023 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| Sep, 2023 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| Aug, 2023 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| Jul, 2023 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| Jun, 2023 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| May, 2023 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| Apr, 2023 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| Mar, 2023 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):