Get the Stockscreener App
30.99
1.61%
0.49
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of August 22, 2025, is $30.99.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $30.63, occurred on August 18, 2025.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 44.91% to $30.99 now.
- The 52-week high stock price for DFAX is $30.63, representing a -1.16% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for DFAX is $23.16, indicating a -25.26% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2024 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $31.04 | $30.59 | $0.445 | 358,335.0 | +1.61% |
| Aug 21, 2025 | $30.53 | $30.42 | $0.11 | 376,300.0 | -0.20% |
| Aug 20, 2025 | $30.58 | $30.46 | $0.115 | 312,750.0 | +0.13% |
| Aug 19, 2025 | $30.68 | $30.50 | $0.175 | 411,443.0 | -0.36% |
| Aug 18, 2025 | $30.63 | $30.53 | $0.10 | 327,794.0 | +0.16% |
| Aug 15, 2025 | $30.62 | $30.54 | $0.08 | 429,761.0 | +0.46% |
| Aug 14, 2025 | $30.45 | $30.34 | $0.1018 | 377,262.0 | -0.46% |
| Aug 13, 2025 | $30.61 | $30.52 | $0.0849 | 418,833.0 | +0.56% |
| Aug 12, 2025 | $30.42 | $30.14 | $0.28 | 420,271.0 | +1.10% |
| Aug 11, 2025 | $30.14 | $30.05 | $0.0922 | 326,411.0 | -0.33% |
| Aug 08, 2025 | $30.21 | $30.11 | $0.10 | 577,128.0 | +0.33% |
| Aug 07, 2025 | $30.16 | $29.96 | $0.195 | 535,413.0 | +0.74% |
| Aug 06, 2025 | $29.90 | $29.77 | $0.135 | 376,929.0 | +0.64% |
| Aug 05, 2025 | $29.73 | $29.59 | $0.1397 | 595,820.0 | +0.24% |
| Aug 04, 2025 | $29.60 | $29.51 | $0.09 | 458,483.0 | +1.13% |
| Aug 01, 2025 | $29.30 | $29.09 | $0.21 | 863,887.0 | -0.07% |
| Jul 31, 2025 | $29.43 | $29.24 | $0.19 | 409,449.0 | -0.68% |
| Jul 30, 2025 | $29.69 | $29.41 | $0.275 | 415,271.0 | -0.84% |
| Jul 29, 2025 | $29.78 | $29.69 | $0.09 | 463,272.0 | +0.13% |
| Jul 28, 2025 | $29.86 | $29.64 | $0.2178 | 476,701.0 | -1.30% |
| Jul 25, 2025 | $30.10 | $29.92 | $0.1799 | 446,050.0 | +0.07% |
| Jul 24, 2025 | $30.26 | $30.07 | $0.19 | 1,696,373.0 | -0.76% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.04 | $29.09 | $1.95 | 7,525,155.0 | +5.80% |
| Jul, 2025 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| Jun, 2025 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| May, 2025 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| Apr, 2025 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| Mar, 2025 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| Feb, 2025 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| Nov, 2023 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| Oct, 2023 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| Sep, 2023 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| Aug, 2023 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| Jul, 2023 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| Jun, 2023 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| May, 2023 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| Apr, 2023 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| Mar, 2023 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):