Get the Stockscreener App
25.76
0.51%
-0.13
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History
The historical daily chart and data for Dimensional World Ex U S Core Equity 2 Etf stock (DFAX), show that the latest closing stock price as of February 07, 2025, is $25.76.
- Dimensional World Ex U S Core Equity 2 Etf all-time high stock price is $27.33, occurred on September 27, 2024.
- The lowest Dimensional World Ex U S Core Equity 2 Etf stock price recorded was $21.39 on October 26, 2023. Since then, Dimensional World Ex U S Core Equity 2 Etf's stock price has risen over 20.46% to $25.76 now.
- The 52-week high stock price for DFAX is $27.33, representing a 6.09% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DFAX is $23.68, indicating a -8.07% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Dimensional World Ex U S Core Equity 2 Etf (DFAX) stock in the beginning of 2024 was $23.95. The stock closed the year at $23.19, a loss of over -3.17% for the year.
The table below shows more information about DFAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.03 | $25.73 | $0.2999 | 536,560.0 | -0.50% |
| Feb 06, 2025 | $25.92 | $25.83 | $0.09 | 348,812.0 | +0.43% |
| Feb 05, 2025 | $25.81 | $25.61 | $0.1964 | 441,783.0 | +0.70% |
| Feb 04, 2025 | $25.63 | $25.38 | $0.2498 | 478,366.0 | +1.23% |
| Feb 03, 2025 | $25.40 | $25.08 | $0.32 | 684,520.0 | -0.90% |
| Jan 31, 2025 | $25.86 | $25.51 | $0.345 | 417,307.0 | -0.93% |
| Jan 30, 2025 | $25.89 | $25.68 | $0.2134 | 720,695.0 | +1.06% |
| Jan 29, 2025 | $25.58 | $25.42 | $0.1557 | 383,753.0 | +0.04% |
| Jan 28, 2025 | $25.48 | $25.31 | $0.1728 | 530,727.0 | +0.08% |
| Jan 27, 2025 | $25.49 | $25.39 | $0.0999 | 451,347.0 | -0.59% |
| Jan 24, 2025 | $25.70 | $25.57 | $0.1272 | 522,034.0 | +0.31% |
| Jan 23, 2025 | $25.53 | $25.36 | $0.1748 | 792,194.0 | +0.63% |
| Jan 22, 2025 | $25.48 | $25.36 | $0.12 | 519,228.0 | -0.20% |
| Jan 21, 2025 | $25.44 | $25.25 | $0.185 | 696,464.0 | +1.60% |
| Jan 17, 2025 | $25.15 | $24.98 | $0.17 | 592,729.0 | +0.44% |
| Jan 16, 2025 | $24.96 | $24.82 | $0.14 | 468,886.0 | +0.24% |
| Jan 15, 2025 | $24.96 | $24.75 | $0.205 | 828,778.0 | +1.10% |
| Jan 14, 2025 | $24.63 | $24.49 | $0.1401 | 1,322,815.0 | +0.53% |
| Jan 13, 2025 | $24.45 | $24.26 | $0.19 | 882,662.0 | -0.37% |
| Jan 10, 2025 | $24.95 | $24.48 | $0.465 | 812,574.0 | -1.52% |
| Jan 08, 2025 | $24.94 | $24.79 | $0.155 | 993,723.0 | -0.48% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional World Ex U S Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional World Ex U S Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.03 | $25.08 | $0.9499 | 2,490,041.0 | +0.94% |
| Jan, 2025 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| Nov, 2024 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| Oct, 2024 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| Sep, 2024 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| Aug, 2024 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| Jul, 2024 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| Jun, 2024 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| May, 2024 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| Apr, 2024 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| Mar, 2024 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| Feb, 2024 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| Jan, 2024 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| Nov, 2023 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| Oct, 2023 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| Sep, 2023 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| Aug, 2023 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| Jul, 2023 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| Jun, 2023 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| May, 2023 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| Apr, 2023 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| Mar, 2023 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):