Get the Stockscreener App
49.56
0.16%
0.0801
Dimensional California Municipal Bond Etf Stock (DFCA) Price History
The historical daily chart and data for Dimensional California Municipal Bond Etf stock (DFCA), show that the latest closing stock price as of July 27, 2026, is $49.56.
- Dimensional California Municipal Bond Etf all-time high stock price is $51.02, occurred on September 12, 2024.
- The lowest Dimensional California Municipal Bond Etf stock price recorded was $47.87 on April 09, 2025. Since then, Dimensional California Municipal Bond Etf's stock price has risen over 3.53% to $49.56 now.
- The 52-week high stock price for DFCA is $50.78, representing a 2.46% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for DFCA is $49.03, indicating a -1.07% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about DFCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $49.60 | $49.55 | $0.0501 | 31,863.0 | +0.16% |
| Jul 24, 2026 | $49.56 | $49.47 | $0.09 | 52,313.0 | +0.12% |
| Jul 23, 2026 | $49.57 | $49.40 | $0.175 | 102,833.0 | -0.46% |
| Jul 22, 2026 | $49.74 | $49.64 | $0.10 | 30,035.0 | -0.20% |
| Jul 21, 2026 | $49.86 | $49.73 | $0.13 | 29,748.0 | -0.40% |
| Jul 20, 2026 | $49.99 | $49.93 | $0.06 | 45,218.0 | -0.02% |
| Jul 17, 2026 | $50.02 | $49.96 | $0.06 | 26,946.0 | -0.11% |
| Jul 16, 2026 | $50.05 | $49.99 | $0.05 | 87,363.0 | -0.05% |
| Jul 15, 2026 | $50.15 | $50.04 | $0.11 | 27,639.0 | -0.06% |
| Jul 14, 2026 | $50.12 | $50.06 | $0.06 | 13,392.0 | +0.12% |
| Jul 13, 2026 | $50.15 | $50.01 | $0.14 | 38,538.0 | -0.16% |
| Jul 10, 2026 | $50.10 | $50.06 | $0.04 | 18,327.0 | +0.02% |
| Jul 09, 2026 | $50.15 | $50.08 | $0.068 | 47,906.0 | +0.06% |
| Jul 08, 2026 | $50.08 | $50.04 | $0.04 | 58,347.0 | -0.14% |
| Jul 07, 2026 | $50.17 | $50.11 | $0.06 | 51,578.0 | -0.14% |
| Jul 06, 2026 | $50.23 | $50.17 | $0.06 | 91,165.0 | -0.03% |
| Jul 02, 2026 | $50.27 | $50.18 | $0.0909 | 66,549.0 | +0.05% |
| Jul 01, 2026 | $50.19 | $50.12 | $0.07 | 46,689.0 | +0.00% |
| Jun 30, 2026 | $50.20 | $50.17 | $0.0299 | 25,697.0 | +0.02% |
Dimensional California Municipal Bond Etf Stock (DFCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional California Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional California Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $50.27 | $49.40 | $0.875 | 898,312.0 | -1.24% |
| Jun, 2026 | $50.26 | $50.02 | $0.24 | 1,065,537.0 | +0.26% |
| May, 2026 | $50.14 | $49.61 | $0.53 | 1,598,600.0 | -0.01% |
| Apr, 2026 | $50.32 | $49.91 | $0.415 | 1,388,484.0 | +0.42% |
| Mar, 2026 | $50.68 | $49.64 | $1.04 | 1,200,275.0 | -1.76% |
| Feb, 2026 | $50.78 | $50.42 | $0.36 | 879,092.0 | +0.64% |
| Jan, 2026 | $50.44 | $50.09 | $0.355 | 1,213,330.0 | +0.68% |
Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.22 | $49.87 | $0.35 | 1,471,882.0 | -0.31% |
| Nov, 2025 | $50.25 | $49.97 | $0.28 | 747,552.0 | +0.21% |
| Oct, 2025 | $50.25 | $49.85 | $0.40 | 1,015,361.0 | +0.56% |
| Sep, 2025 | $50.12 | $49.22 | $0.90 | 2,276,926.0 | +1.02% |
| Aug, 2025 | $49.46 | $49.16 | $0.2973 | 952,257.0 | +0.37% |
| Jul, 2025 | $49.38 | $48.95 | $0.4325 | 1,330,781.0 | -0.28% |
| Jun, 2025 | $49.40 | $49.00 | $0.40 | 864,143.0 | +0.26% |
| May, 2025 | $49.41 | $48.95 | $0.46 | 1,070,461.0 | -0.20% |
| Apr, 2025 | $50.08 | $47.87 | $2.21 | 1,414,468.0 | -0.71% |
| Mar, 2025 | $50.39 | $49.35 | $1.04 | 670,745.0 | -1.55% |
| Feb, 2025 | $50.38 | $49.90 | $0.48 | 724,849.0 | +0.69% |
| Jan, 2025 | $50.43 | $49.58 | $0.85 | 1,510,783.0 | -0.03% |
Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.93 | $49.70 | $1.23 | 1,220,451.0 | -1.24% |
| Nov, 2024 | $50.66 | $50.02 | $0.64 | 464,211.0 | +0.72% |
| Oct, 2024 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| Sep, 2024 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| Aug, 2024 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| Jul, 2024 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| Jun, 2024 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| May, 2024 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| Apr, 2024 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| Mar, 2024 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| Feb, 2024 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| Jan, 2024 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):