loading

Dimensional California Municipal Bond Etf Stock (DFCA) Price History

The historical daily chart and data for Dimensional California Municipal Bond Etf stock (DFCA), show that the latest closing stock price as of July 11, 2025, is $49.24.
  • Dimensional California Municipal Bond Etf all-time high stock price is $51.02, occurred on September 12, 2024.
  • The lowest Dimensional California Municipal Bond Etf stock price recorded was $47.87 on April 09, 2025. Since then, Dimensional California Municipal Bond Etf's stock price has risen over 2.87% to $49.24 now.
  • The 52-week high stock price for DFCA is $51.02, representing a 3.61% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for DFCA is $47.87, indicating a -2.79% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DFCA historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $49.28 $49.22 $0.06 85,489.0 -0.12%
Jul 10, 2025 $49.32 $49.28 $0.04 26,110.0 +0.01%
Jul 09, 2025 $49.32 $49.27 $0.05 58,882.0 +0.02%
Jul 08, 2025 $49.33 $49.27 $0.06 85,870.0 -0.02%
Jul 07, 2025 $49.31 $49.27 $0.0383 125,974.0 -0.02%
Jul 03, 2025 $49.31 $49.27 $0.0365 12,537.0 +0.02%
Jul 02, 2025 $49.32 $49.23 $0.0867 52,433.0 +0.02%
Jul 01, 2025 $49.31 $49.27 $0.04 37,108.0 +0.02%
Jun 30, 2025 $49.31 $49.25 $0.06 47,112.0 +0.11%
Jun 27, 2025 $49.27 $49.20 $0.075 27,256.0 +0.03%
Jun 26, 2025 $49.27 $49.17 $0.0967 27,997.0 +0.07%
Jun 25, 2025 $49.20 $49.15 $0.0499 30,701.0 -0.01%
Jun 24, 2025 $49.21 $49.15 $0.065 16,986.0 -0.25%
Jun 23, 2025 $49.35 $49.23 $0.12 54,131.0 +0.10%
Jun 20, 2025 $49.28 $49.20 $0.075 16,326.0 +0.16%
Jun 18, 2025 $49.29 $49.17 $0.12 18,436.0 -0.08%
Jun 17, 2025 $49.40 $49.20 $0.20 68,120.0 +0.04%
Jun 16, 2025 $49.26 $49.10 $0.1598 115,653.0 +0.08%
Jun 13, 2025 $49.20 $49.09 $0.1099 35,070.0 -0.04%
Jun 12, 2025 $49.25 $49.16 $0.09 34,438.0 +0.04%

Dimensional California Municipal Bond Etf Stock (DFCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional California Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional California Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.33 $49.22 $0.11 569,892.0 -0.07%
Jun, 2025 $49.40 $49.00 $0.40 864,143.0 +0.26%
May, 2025 $49.41 $48.95 $0.46 1,070,461.0 -0.20%
Apr, 2025 $50.08 $47.87 $2.21 1,414,468.0 -0.71%
Mar, 2025 $50.39 $49.35 $1.04 670,745.0 -1.55%
Feb, 2025 $50.38 $49.90 $0.48 724,849.0 +0.69%
Jan, 2025 $50.43 $49.58 $0.85 1,510,783.0 -0.03%

Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.93 $49.70 $1.23 1,220,451.0 -1.24%
Nov, 2024 $50.66 $50.02 $0.64 464,211.0 +0.72%
Oct, 2024 $50.79 $50.10 $0.69 550,012.0 -0.84%
Sep, 2024 $51.02 $50.45 $0.5727 565,379.0 +0.43%
Aug, 2024 $50.76 $50.36 $0.40 519,137.0 +0.10%
Jul, 2024 $50.68 $50.00 $0.68 435,643.0 +0.67%
Jun, 2024 $50.43 $49.85 $0.58 420,056.0 +0.52%
May, 2024 $50.38 $49.70 $0.6789 460,686.0 -0.40%
Apr, 2024 $50.59 $49.78 $0.81 464,988.0 -0.78%
Mar, 2024 $50.99 $50.35 $0.6399 547,369.0 -0.48%
Feb, 2024 $50.85 $50.49 $0.355 488,853.0 -0.15%
Jan, 2024 $50.85 $50.41 $0.4445 514,354.0 -0.01%

Dimensional California Municipal Bond Etf Stock (DFCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.89 $50.05 $0.839 681,279.0 +1.33%
Nov, 2023 $50.12 $48.55 $1.57 587,358.0 +3.26%
Oct, 2023 $49.13 $48.39 $0.74 657,299.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):