Dimensional Core Fixed Income Etf (DFCF)

Overview News Price History Discussions Forecast Dividend History

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of November 05, 2024, is $42.06.

Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 6.53% to $42.06 now.
The 52-week high stock price for DFCF is $43.58, representing a 3.61% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for DFCF is $40.26, indicating a -4.28% decrease from the current share price, occurred on November 13, 2023.
The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2023 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.

The table below shows more information about DFCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$42.09	$41.85	$0.2453	632,223.0	+0.19%
Nov 04, 2024	$42.05	$41.89	$0.1593	509,222.0	+0.48%
Nov 01, 2024	$42.03	$41.76	$0.275	661,412.0	-0.38%
Oct 31, 2024	$42.01	$41.83	$0.1796	485,863.0	-0.10%
Oct 30, 2024	$42.19	$41.96	$0.23	453,600.0	-0.14%
Oct 29, 2024	$42.04	$41.83	$0.21	651,550.0	+0.14%
Oct 28, 2024	$42.08	$41.92	$0.1534	616,694.0	-0.19%
Oct 25, 2024	$42.19	$42.03	$0.164	575,523.0	-0.21%
Oct 24, 2024	$42.20	$42.04	$0.151	977,185.0	+0.19%
Oct 23, 2024	$42.12	$42.02	$0.10	673,946.0	-0.24%
Oct 22, 2024	$42.21	$42.11	$0.0999	584,382.0	-0.45%
Oct 21, 2024	$42.53	$42.36	$0.1698	519,110.0	-0.75%
Oct 18, 2024	$42.72	$42.66	$0.06	546,199.0	+0.07%
Oct 17, 2024	$42.72	$42.63	$0.09	665,691.0	-0.47%
Oct 16, 2024	$42.89	$42.81	$0.08	651,577.0	+0.14%
Oct 15, 2024	$42.81	$42.73	$0.08	595,024.0	+0.35%
Oct 14, 2024	$42.65	$42.52	$0.13	359,779.0	+0.00%
Oct 11, 2024	$42.70	$42.58	$0.12	1,411,082.0	+0.00%
Oct 10, 2024	$42.67	$42.55	$0.1249	442,157.0	+0.00%
Oct 09, 2024	$42.70	$42.62	$0.0837	448,171.0	-0.26%
Oct 08, 2024	$42.75	$42.62	$0.135	461,276.0	+0.14%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$42.09	$41.76	$0.335	2,435,080.0	+0.29%
Oct, 2024	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
Sep, 2024	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
Aug, 2024	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
Jul, 2024	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
Jun, 2024	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
May, 2024	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
Apr, 2024	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
Mar, 2024	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
Feb, 2024	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
Jan, 2024	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
Nov, 2023	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
Oct, 2023	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
Sep, 2023	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
Aug, 2023	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
Jul, 2023	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
Jun, 2023	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
May, 2023	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
Apr, 2023	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
Mar, 2023	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$44.50	$43.90	$0.60	314,076.0	+0.00%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%