Dimensional Core Fixed Income Etf (DFCF)

Overview News Price History Discussions Forecast Dividend History

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of August 22, 2025, is $42.39.

Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 7.37% to $42.39 now.
The 52-week high stock price for DFCF is $43.58, representing a 2.81% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for DFCF is $40.56, indicating a -4.32% decrease from the current share price, occurred on April 11, 2025.
The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2024 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.

The table below shows more information about DFCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 22, 2025	$42.43	$42.20	$0.23	586,898.0	+0.55%
Aug 21, 2025	$42.21	$42.10	$0.1056	725,972.0	-0.24%
Aug 20, 2025	$42.31	$42.20	$0.105	559,251.0	+0.05%
Aug 19, 2025	$42.25	$42.19	$0.06	577,035.0	-0.19%
Aug 18, 2025	$42.40	$42.30	$0.10	480,035.0	-0.09%
Aug 15, 2025	$42.42	$42.33	$0.09	528,679.0	-0.12%
Aug 14, 2025	$42.45	$42.38	$0.0734	542,843.0	-0.31%
Aug 13, 2025	$42.55	$42.48	$0.068	409,165.0	+0.38%
Aug 12, 2025	$42.38	$42.28	$0.1001	555,611.0	+0.05%
Aug 11, 2025	$42.40	$42.33	$0.07	415,102.0	+0.09%
Aug 08, 2025	$42.36	$42.30	$0.0532	473,302.0	-0.26%
Aug 07, 2025	$42.49	$42.39	$0.0972	534,987.0	-0.02%
Aug 06, 2025	$42.47	$42.29	$0.18	916,563.0	-0.05%
Aug 05, 2025	$42.48	$42.39	$0.095	1,036,970.0	-0.02%
Aug 04, 2025	$42.48	$42.38	$0.095	423,179.0	+0.21%
Aug 01, 2025	$42.41	$42.25	$0.1633	528,631.0	+0.74%
Jul 31, 2025	$42.16	$42.04	$0.115	893,918.0	+0.10%
Jul 30, 2025	$42.16	$42.02	$0.14	620,439.0	-0.28%
Jul 29, 2025	$42.17	$41.97	$0.1999	557,087.0	+0.50%
Jul 28, 2025	$41.97	$41.92	$0.05	645,691.0	-0.12%
Jul 25, 2025	$42.01	$41.87	$0.1384	510,035.0	+0.21%
Jul 24, 2025	$41.95	$41.83	$0.125	839,290.0	-0.10%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Aug, 2025	$42.55	$42.10	$0.4479	9,881,121.0	+0.76%
Jul, 2025	$42.34	$41.78	$0.555	12,575,424.0	-0.45%
Jun, 2025	$42.30	$41.50	$0.798	11,900,099.0	+1.34%
May, 2025	$42.00	$41.03	$0.9699	15,732,081.0	-0.60%
Apr, 2025	$42.59	$40.56	$2.03	13,788,174.0	-0.26%
Mar, 2025	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
Feb, 2025	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
Jan, 2025	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
Nov, 2024	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
Oct, 2024	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
Sep, 2024	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
Aug, 2024	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
Jul, 2024	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
Jun, 2024	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
May, 2024	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
Apr, 2024	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
Mar, 2024	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
Feb, 2024	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
Jan, 2024	$42.54	$41.83	$0.71	16,194,635.0	+0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.59	$41.20	$1.39	15,694,291.0	+2.64%
Nov, 2023	$41.40	$39.74	$1.66	15,540,336.0	+3.87%
Oct, 2023	$40.47	$39.48	$0.99	16,529,560.0	-1.49%
Sep, 2023	$41.41	$40.16	$1.25	8,249,253.0	-2.46%
Aug, 2023	$41.69	$40.69	$1.00	10,513,974.0	-0.77%
Jul, 2023	$42.12	$41.08	$1.04	6,487,544.0	-0.05%
Jun, 2023	$42.30	$41.54	$0.76	9,504,302.0	-0.69%
May, 2023	$42.96	$41.49	$1.47	9,267,275.0	-1.41%
Apr, 2023	$43.05	$42.09	$0.9599	6,416,675.0	+0.28%
Mar, 2023	$42.81	$42.04	$0.7737	5,358,577.0	+0.00%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%