Dimensional Core Fixed Income Etf (DFCF)

Overview News Price History Discussions Forecast Dividend History

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of May 26, 2026, is $42.13.

Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 6.71% to $42.13 now.
The 52-week high stock price for DFCF is $43.27, representing a 2.71% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for DFCF is $41.40, indicating a -1.73% decrease from the current share price, occurred on May 28, 2025.
The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2025 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.

The table below shows more information about DFCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.18	$42.07	$0.11	988,812.0	+0.38%
May 22, 2026	$42.02	$41.87	$0.155	674,159.0	+0.10%
May 21, 2026	$41.94	$41.71	$0.2297	1,004,894.0	+0.14%
May 20, 2026	$41.91	$41.62	$0.29	1,049,486.0	+0.58%
May 19, 2026	$41.69	$41.54	$0.15	963,356.0	-0.69%
May 18, 2026	$42.02	$41.85	$0.16	982,247.0	-0.05%
May 15, 2026	$42.00	$41.92	$0.0815	1,218,178.0	-0.62%
May 14, 2026	$42.31	$42.20	$0.11	816,914.0	-0.09%
May 13, 2026	$42.24	$42.13	$0.105	744,781.0	+0.07%
May 12, 2026	$42.24	$42.19	$0.0499	3,211,509.0	-0.31%
May 11, 2026	$42.41	$42.33	$0.078	760,663.0	-0.21%
May 08, 2026	$42.47	$42.41	$0.06	684,041.0	+0.26%
May 07, 2026	$42.48	$42.29	$0.1949	1,311,029.0	-0.31%
May 06, 2026	$42.47	$42.38	$0.08	684,040.0	+0.47%
May 05, 2026	$42.29	$42.21	$0.08	898,506.0	+0.21%
May 04, 2026	$42.29	$42.09	$0.195	1,382,796.0	-0.26%
May 01, 2026	$42.41	$42.23	$0.175	1,754,863.0	+0.07%
Apr 30, 2026	$42.31	$42.21	$0.10	4,122,462.0	+0.14%
Apr 29, 2026	$42.29	$42.13	$0.1617	4,191,950.0	-0.42%
Apr 28, 2026	$42.37	$42.27	$0.1001	5,494,405.0	-0.05%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.48	$41.54	$0.945	20,119,086.0	-0.26%
Apr, 2026	$42.76	$42.13	$0.63	29,734,213.0	+0.05%
Mar, 2026	$43.08	$41.73	$1.35	27,446,613.0	-2.34%
Feb, 2026	$43.27	$42.50	$0.77	18,974,961.0	+1.41%
Jan, 2026	$42.80	$42.42	$0.38	17,524,243.0	+0.16%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.93	$42.38	$0.55	19,550,633.0	-0.65%
Nov, 2025	$43.02	$42.55	$0.48	12,515,624.0	+0.28%
Oct, 2025	$43.27	$42.77	$0.4966	15,924,281.0	+0.16%
Sep, 2025	$43.24	$42.27	$0.98	19,063,195.0	+0.78%
Aug, 2025	$42.55	$42.10	$0.4479	11,964,453.0	+0.86%
Jul, 2025	$42.34	$41.78	$0.555	12,575,424.0	-0.45%
Jun, 2025	$42.30	$41.50	$0.798	11,900,099.0	+1.34%
May, 2025	$42.00	$41.03	$0.9699	15,732,081.0	-0.60%
Apr, 2025	$42.59	$40.56	$2.03	13,788,174.0	-0.26%
Mar, 2025	$42.34	$41.72	$0.6175	15,529,231.0	-0.38%
Feb, 2025	$42.24	$41.25	$0.9884	12,178,097.0	+1.66%
Jan, 2025	$41.61	$40.73	$0.8772	15,942,192.0	+0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.52	$41.07	$1.45	16,528,961.0	-2.32%
Nov, 2024	$42.32	$41.64	$0.6818	12,108,099.0	+0.91%
Oct, 2024	$43.39	$41.83	$1.56	13,717,584.0	-2.89%
Sep, 2024	$43.58	$42.83	$0.75	19,981,962.0	+1.10%
Aug, 2024	$43.01	$42.35	$0.6637	11,591,834.0	+0.97%
Jul, 2024	$42.31	$41.34	$0.97	12,210,939.0	+1.85%
Jun, 2024	$42.00	$41.39	$0.6072	9,065,161.0	+0.39%
May, 2024	$41.81	$40.87	$0.94	11,222,358.0	+1.30%
Apr, 2024	$41.84	$40.70	$1.14	11,609,048.0	-2.62%
Mar, 2024	$42.25	$41.61	$0.6398	11,817,753.0	+0.55%
Feb, 2024	$42.70	$41.51	$1.19	10,478,687.0	-1.93%
Jan, 2024	$42.54	$41.83	$0.71	16,194,635.0	+0.33%