42.38
price up icon0.74%   0.31
after-market After Hours: 42.40 0.02 +0.05%
loading

Dimensional Core Fixed Income Etf Stock (DFCF) Price History

The historical daily chart and data for Dimensional Core Fixed Income Etf stock (DFCF), show that the latest closing stock price as of August 01, 2025, is $42.38.
  • Dimensional Core Fixed Income Etf all-time high stock price is $44.50, occurred on May 04, 2022.
  • The lowest Dimensional Core Fixed Income Etf stock price recorded was $39.48 on October 25, 2023. Since then, Dimensional Core Fixed Income Etf's stock price has risen over 7.35% to $42.38 now.
  • The 52-week high stock price for DFCF is $43.58, representing a 2.83% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DFCF is $40.56, indicating a -4.29% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Dimensional Core Fixed Income Etf (DFCF) stock in the beginning of 2024 was $44.48. The stock closed the year at $44.06, a loss of over -0.94% for the year.
The table below shows more information about DFCF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.41 $42.25 $0.1633 528,631.0 +0.74%
Jul 31, 2025 $42.16 $42.04 $0.115 893,918.0 +0.10%
Jul 30, 2025 $42.16 $42.02 $0.14 620,439.0 -0.28%
Jul 29, 2025 $42.17 $41.97 $0.1999 557,087.0 +0.50%
Jul 28, 2025 $41.97 $41.92 $0.05 645,691.0 -0.12%
Jul 25, 2025 $42.01 $41.87 $0.1384 510,035.0 +0.21%
Jul 24, 2025 $41.95 $41.83 $0.125 839,290.0 -0.10%
Jul 23, 2025 $41.98 $41.94 $0.04 232,341.0 -0.24%
Jul 22, 2025 $42.07 $41.97 $0.0999 512,637.0 -0.21%
Jul 21, 2025 $42.20 $42.11 $0.09 465,004.0 +0.33%
Jul 18, 2025 $42.03 $41.96 $0.0699 467,378.0 +0.14%
Jul 17, 2025 $41.96 $41.88 $0.0786 588,089.0 +0.07%
Jul 16, 2025 $41.92 $41.78 $0.145 591,750.0 +0.24%
Jul 15, 2025 $42.00 $41.78 $0.2187 551,495.0 -0.38%
Jul 14, 2025 $41.98 $41.89 $0.0881 421,603.0 +0.00%
Jul 11, 2025 $41.98 $41.91 $0.0651 517,489.0 -0.38%
Jul 10, 2025 $42.13 $42.03 $0.095 584,411.0 -0.02%
Jul 09, 2025 $42.13 $41.99 $0.14 627,630.0 +0.45%
Jul 08, 2025 $41.96 $41.90 $0.0572 810,908.0 -0.17%
Jul 07, 2025 $42.11 $41.96 $0.15 693,047.0 -0.33%
Jul 03, 2025 $42.18 $42.10 $0.08 378,388.0 -0.21%

Dimensional Core Fixed Income Etf Stock (DFCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.41 $42.25 $0.1633 528,631.0 +0.00%
Jul, 2025 $42.41 $41.78 $0.63 13,104,055.0 +0.28%
Jun, 2025 $42.30 $41.50 $0.798 11,900,099.0 +1.34%
May, 2025 $42.00 $41.03 $0.9699 15,732,081.0 -0.60%
Apr, 2025 $42.59 $40.56 $2.03 13,788,174.0 -0.26%
Mar, 2025 $42.34 $41.72 $0.6175 15,529,231.0 -0.38%
Feb, 2025 $42.24 $41.25 $0.9884 12,178,097.0 +1.66%
Jan, 2025 $41.61 $40.73 $0.8772 15,942,192.0 +0.63%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.52 $41.07 $1.45 16,528,961.0 -2.32%
Nov, 2024 $42.32 $41.64 $0.6818 12,108,099.0 +0.91%
Oct, 2024 $43.39 $41.83 $1.56 13,717,584.0 -2.89%
Sep, 2024 $43.58 $42.83 $0.75 19,981,962.0 +1.10%
Aug, 2024 $43.01 $42.35 $0.6637 11,591,834.0 +0.97%
Jul, 2024 $42.31 $41.34 $0.97 12,210,939.0 +1.85%
Jun, 2024 $42.00 $41.39 $0.6072 9,065,161.0 +0.39%
May, 2024 $41.81 $40.87 $0.94 11,222,358.0 +1.30%
Apr, 2024 $41.84 $40.70 $1.14 11,609,048.0 -2.62%
Mar, 2024 $42.25 $41.61 $0.6398 11,817,753.0 +0.55%
Feb, 2024 $42.70 $41.51 $1.19 10,478,687.0 -1.93%
Jan, 2024 $42.54 $41.83 $0.71 16,194,635.0 +0.33%

Dimensional Core Fixed Income Etf Stock (DFCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.59 $41.20 $1.39 15,694,291.0 +2.64%
Nov, 2023 $41.40 $39.74 $1.66 15,540,336.0 +3.87%
Oct, 2023 $40.47 $39.48 $0.99 16,529,560.0 -1.49%
Sep, 2023 $41.41 $40.16 $1.25 8,249,253.0 -2.46%
Aug, 2023 $41.69 $40.69 $1.00 10,513,974.0 -0.77%
Jul, 2023 $42.12 $41.08 $1.04 6,487,544.0 -0.05%
Jun, 2023 $42.30 $41.54 $0.76 9,504,302.0 -0.69%
May, 2023 $42.96 $41.49 $1.47 9,267,275.0 -1.41%
Apr, 2023 $43.05 $42.09 $0.9599 6,416,675.0 +0.28%
Mar, 2023 $42.81 $42.04 $0.7737 5,358,577.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):