Defi Development Corp (DFDV)

Overview News Price History Discussions Forecast

Defi Development Corp Stock (DFDV) Price History

The historical daily chart and data for Defi Development Corp stock (DFDV), show that the latest closing stock price as of September 04, 2026, is $5.87.

Defi Development Corp all-time high stock price is $187.99, occurred on May 20, 2025.
The lowest Defi Development Corp stock price recorded was $2.44 on June 25, 2026. Since then, Defi Development Corp's stock price has risen over 140.57% to $5.87 now.
The 52-week high stock price for DFDV is $17.26, representing a 194.10% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for DFDV is $2.44, indicating a -58.43% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about DFDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$5.93	$5.55	$0.38	1,886,819.0	-3.45%
Sep 03, 2026	$6.13	$5.47	$0.658	2,687,638.0	+16.48%
Sep 02, 2026	$5.41	$4.85	$0.56	1,654,343.0	+1.16%
Sep 01, 2026	$5.38	$4.85	$0.53	1,538,302.0	-4.09%
Aug 31, 2026	$5.52	$4.80	$0.7198	2,453,444.0	+8.03%
Aug 28, 2026	$5.60	$4.92	$0.68	3,000,573.0	-5.68%
Aug 27, 2026	$5.51	$4.81	$0.70	3,377,348.0	+17.33%
Aug 26, 2026	$4.75	$4.32	$0.423	1,339,634.0	-1.75%
Aug 25, 2026	$4.59	$3.98	$0.615	2,363,436.0	+11.98%
Aug 24, 2026	$4.29	$4.01	$0.2797	1,784,231.0	+3.81%
Aug 21, 2026	$4.08	$3.85	$0.2287	2,015,189.0	+4.51%
Aug 20, 2026	$4.00	$3.71	$0.29	3,186,019.0	+10.23%
Aug 19, 2026	$3.44	$3.11	$0.335	2,900,668.0	+11.04%
Aug 18, 2026	$3.23	$3.06	$0.1698	613,908.0	-2.53%
Aug 17, 2026	$3.24	$3.00	$0.245	619,628.0	+2.93%
Aug 14, 2026	$3.15	$2.85	$0.30	889,356.0	+0.66%
Aug 13, 2026	$3.36	$2.85	$0.5088	1,085,297.0	+6.27%
Aug 12, 2026	$2.95	$2.82	$0.13	462,097.0	+0.70%
Aug 11, 2026	$2.95	$2.73	$0.22	424,711.0	-0.35%
Aug 10, 2026	$2.90	$2.77	$0.1282	340,256.0	-1.04%
Aug 07, 2026	$2.91	$2.76	$0.15	449,517.0	+6.25%
Aug 06, 2026	$2.77	$2.67	$0.095	307,038.0	-2.86%

Defi Development Corp Stock (DFDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defi Development Corp Stock (DFDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$6.13	$4.85	$1.28	9,653,921.0	+9.11%
Aug, 2026	$5.60	$2.48	$3.12	29,094,129.0	+110.16%
Jul, 2026	$3.73	$2.44	$1.29	14,961,533.0	-12.93%
Jun, 2026	$3.77	$2.44	$1.33	23,052,038.0	-24.42%
May, 2026	$5.33	$3.64	$1.69	16,406,884.0	-11.39%
Apr, 2026	$5.18	$3.23	$1.95	19,207,670.0	+33.43%
Mar, 2026	$5.14	$3.12	$2.02	27,248,327.0	-5.46%
Feb, 2026	$4.99	$2.96	$2.03	24,411,737.0	-32.69%
Jan, 2026	$8.45	$4.95	$3.50	35,146,981.0	+2.38%

Defi Development Corp Stock (DFDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.34	$4.65	$2.69	38,687,529.0	-33.42%
Nov, 2025	$10.87	$6.02	$4.84	30,650,250.0	-31.10%
Oct, 2025	$16.62	$10.78	$5.84	40,802,924.9	-20.75%
Sep, 2025	$17.26	$13.11	$4.15	54,347,225.9	-4.43%
Aug, 2025	$19.82	$11.67	$8.15	76,632,245.8	+11.40%
Jul, 2025	$29.09	$12.91	$16.18	55,369,567.0	-32.93%
Jun, 2025	$30.68	$12.32	$18.36	41,064,183.6	+22.44%
May, 2025	$48.98	$6.95	$42.03	40,710,923.0	+0.00%