Defi Development Corp (DFDV)

Overview News Price History Discussions Forecast

Defi Development Corp Stock (DFDV) Price History

The historical daily chart and data for Defi Development Corp stock (DFDV), show that the latest closing stock price as of August 14, 2026, is $3.07.

Defi Development Corp all-time high stock price is $187.99, occurred on May 20, 2025.
The lowest Defi Development Corp stock price recorded was $2.44 on June 25, 2026. Since then, Defi Development Corp's stock price has risen over 25.82% to $3.07 now.
The 52-week high stock price for DFDV is $18.45, representing a 501.13% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for DFDV is $2.44, indicating a -20.52% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about DFDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$3.15	$2.85	$0.30	889,356.0	+0.66%
Aug 13, 2026	$3.36	$2.85	$0.5088	1,085,297.0	+6.27%
Aug 12, 2026	$2.95	$2.82	$0.13	462,097.0	+0.70%
Aug 11, 2026	$2.95	$2.73	$0.22	424,711.0	-0.35%
Aug 10, 2026	$2.90	$2.77	$0.1282	340,256.0	-1.04%
Aug 07, 2026	$2.91	$2.76	$0.15	449,517.0	+6.25%
Aug 06, 2026	$2.77	$2.67	$0.095	307,038.0	-2.86%
Aug 05, 2026	$2.87	$2.68	$0.19	539,647.0	+1.82%
Aug 04, 2026	$2.79	$2.65	$0.13	558,960.0	+3.77%
Aug 03, 2026	$2.67	$2.48	$0.1899	383,172.0	+3.52%
Jul 31, 2026	$2.69	$2.44	$0.245	575,319.0	-3.76%
Jul 30, 2026	$2.70	$2.60	$0.095	248,074.0	+3.50%
Jul 29, 2026	$2.79	$2.55	$0.2391	475,529.0	-5.51%
Jul 28, 2026	$2.72	$2.49	$0.23	652,491.0	-0.37%
Jul 27, 2026	$2.93	$2.67	$0.255	844,807.0	+1.11%
Jul 24, 2026	$2.82	$2.67	$0.1509	743,915.0	-5.92%
Jul 23, 2026	$3.06	$2.79	$0.27	642,142.0	-7.42%
Jul 22, 2026	$3.18	$3.02	$0.1597	580,824.0	+0.32%
Jul 21, 2026	$3.15	$3.01	$0.1399	486,886.0	+4.22%
Jul 20, 2026	$3.02	$2.71	$0.3088	698,130.0	+5.33%
Jul 17, 2026	$2.88	$2.60	$0.285	958,740.0	-2.60%
Jul 16, 2026	$3.06	$2.87	$0.19	465,314.0	-6.17%

Defi Development Corp Stock (DFDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defi Development Corp Stock (DFDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.36	$2.48	$0.88	6,329,407.0	+19.92%
Jul, 2026	$3.73	$2.44	$1.29	14,961,533.0	-12.93%
Jun, 2026	$3.77	$2.44	$1.33	23,052,038.0	-24.42%
May, 2026	$5.33	$3.64	$1.69	16,406,884.0	-11.39%
Apr, 2026	$5.18	$3.23	$1.95	19,207,670.0	+33.43%
Mar, 2026	$5.14	$3.12	$2.02	27,248,327.0	-5.46%
Feb, 2026	$4.99	$2.96	$2.03	24,411,737.0	-32.69%
Jan, 2026	$8.45	$4.95	$3.50	35,146,981.0	+2.38%

Defi Development Corp Stock (DFDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.34	$4.65	$2.69	38,687,529.0	-33.42%
Nov, 2025	$10.87	$6.02	$4.84	30,650,250.0	-31.10%
Oct, 2025	$16.62	$10.78	$5.84	40,802,924.9	-20.75%
Sep, 2025	$17.26	$13.11	$4.15	54,347,225.9	-4.43%
Aug, 2025	$19.82	$11.67	$8.15	76,632,245.8	+11.40%
Jul, 2025	$29.09	$12.91	$16.18	55,369,567.0	-32.93%
Jun, 2025	$30.68	$12.32	$18.36	41,064,183.6	+22.44%
May, 2025	$48.98	$6.95	$42.03	40,710,923.0	+0.00%