Get the Stockscreener App
6.92
4.85%
0.32
After Hours:
6.86
-0.06
-0.87%
Defi Development Corp Stock (DFDV) Price History
The historical daily chart and data for Defi Development Corp stock (DFDV), show that the latest closing stock price as of January 08, 2026, is $6.92.
- Defi Development Corp all-time high stock price is $187.99, occurred on May 20, 2025.
- The lowest Defi Development Corp stock price recorded was $4.65 on December 18, 2025. Since then, Defi Development Corp's stock price has risen over 48.82% to $6.92 now.
- The 52-week high stock price for DFDV is $48.98, representing a 607.83% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for DFDV is $4.65, indicating a -32.80% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about DFDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.09 | $6.10 | $0.99 | 1,658,013.0 | +4.85% |
| Jan 07, 2026 | $6.96 | $6.40 | $0.555 | 1,974,105.0 | -9.09% |
| Jan 06, 2026 | $7.27 | $6.49 | $0.78 | 2,583,291.0 | +10.17% |
| Jan 05, 2026 | $6.65 | $5.50 | $1.15 | 4,470,791.0 | +23.41% |
| Jan 02, 2026 | $5.44 | $4.98 | $0.4638 | 1,334,360.0 | +5.74% |
| Dec 31, 2025 | $5.10 | $4.92 | $0.18 | 1,336,801.0 | -0.20% |
| Dec 30, 2025 | $5.39 | $5.02 | $0.37 | 1,485,122.0 | -4.89% |
| Dec 29, 2025 | $5.87 | $5.18 | $0.69 | 2,018,681.0 | -7.64% |
| Dec 26, 2025 | $5.82 | $5.42 | $0.401 | 1,428,930.0 | +4.35% |
| Dec 24, 2025 | $5.83 | $5.28 | $0.55 | 1,593,150.0 | +1.66% |
| Dec 23, 2025 | $5.89 | $5.28 | $0.6185 | 2,116,653.0 | -3.21% |
| Dec 22, 2025 | $5.89 | $5.18 | $0.71 | 1,944,312.0 | +8.93% |
| Dec 19, 2025 | $5.42 | $4.71 | $0.71 | 2,310,625.0 | +9.81% |
| Dec 18, 2025 | $5.36 | $4.65 | $0.71 | 2,018,768.0 | -5.63% |
| Dec 17, 2025 | $5.65 | $4.93 | $0.72 | 1,657,306.0 | -5.69% |
| Dec 16, 2025 | $5.40 | $5.11 | $0.29 | 1,163,350.0 | +1.54% |
| Dec 15, 2025 | $5.63 | $5.13 | $0.50 | 1,769,202.0 | -6.65% |
| Dec 12, 2025 | $6.36 | $5.46 | $0.90 | 2,355,944.0 | -2.63% |
| Dec 11, 2025 | $5.91 | $5.41 | $0.50 | 2,129,680.0 | -2.06% |
| Dec 10, 2025 | $6.13 | $5.62 | $0.505 | 2,711,061.0 | -5.51% |
Defi Development Corp Stock (DFDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defi Development Corp Stock (DFDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.27 | $4.98 | $2.29 | 13,678,573.0 | +37.03% |
Defi Development Corp Stock (DFDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.34 | $4.65 | $2.69 | 38,687,529.0 | -33.42% |
| Nov, 2025 | $10.87 | $6.02 | $4.84 | 30,650,250.0 | -31.10% |
| Oct, 2025 | $16.62 | $10.78 | $5.84 | 40,802,924.9 | -20.75% |
| Sep, 2025 | $17.26 | $13.11 | $4.15 | 54,347,225.9 | -4.43% |
| Aug, 2025 | $19.82 | $11.67 | $8.15 | 76,632,245.8 | +11.40% |
| Jul, 2025 | $29.09 | $12.91 | $16.18 | 55,369,567.0 | -32.93% |
| Jun, 2025 | $30.68 | $12.32 | $18.36 | 41,064,183.6 | +22.44% |
| May, 2025 | $48.98 | $6.95 | $42.03 | 40,710,923.0 | +0.00% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):