Get the Stockscreener App
3.01
2.59%
-0.08
Defi Development Corp Stock (DFDV) Price History
The historical daily chart and data for Defi Development Corp stock (DFDV), show that the latest closing stock price as of June 18, 2026, is $3.01.
- Defi Development Corp all-time high stock price is $187.99, occurred on May 20, 2025.
- The lowest Defi Development Corp stock price recorded was $2.6141 on June 10, 2026. Since then, Defi Development Corp's stock price has risen over 15.14% to $3.01 now.
- The 52-week high stock price for DFDV is $29.09, representing a 866.48% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for DFDV is $2.6141, indicating a -13.15% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about DFDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $3.17 | $2.98 | $0.19 | 774,238.0 | -2.59% |
| Jun 17, 2026 | $3.40 | $3.07 | $0.325 | 660,766.0 | -3.44% |
| Jun 16, 2026 | $3.51 | $3.19 | $0.315 | 768,246.0 | -6.16% |
| Jun 15, 2026 | $3.71 | $3.32 | $0.385 | 1,299,552.0 | +10.00% |
| Jun 12, 2026 | $3.27 | $2.90 | $0.3682 | 978,793.0 | +5.08% |
| Jun 11, 2026 | $2.98 | $2.65 | $0.325 | 798,068.0 | +11.11% |
| Jun 10, 2026 | $2.80 | $2.61 | $0.1859 | 811,668.0 | -3.45% |
| Jun 09, 2026 | $3.08 | $2.73 | $0.3476 | 1,123,425.0 | -11.00% |
| Jun 08, 2026 | $3.20 | $2.92 | $0.28 | 1,248,297.0 | +8.04% |
| Jun 05, 2026 | $2.96 | $2.74 | $0.2199 | 1,716,455.0 | -4.98% |
| Jun 04, 2026 | $3.13 | $2.92 | $0.21 | 1,083,518.0 | -0.17% |
| Jun 03, 2026 | $3.25 | $2.96 | $0.29 | 1,867,404.0 | -8.36% |
| Jun 02, 2026 | $3.48 | $3.16 | $0.32 | 1,374,728.0 | -8.10% |
| Jun 01, 2026 | $3.77 | $3.50 | $0.27 | 1,005,296.0 | -7.97% |
| May 29, 2026 | $3.91 | $3.64 | $0.2693 | 1,102,660.0 | -0.51% |
| May 28, 2026 | $4.01 | $3.72 | $0.29 | 824,481.0 | +0.26% |
| May 27, 2026 | $3.98 | $3.74 | $0.245 | 935,722.0 | -1.02% |
| May 26, 2026 | $4.26 | $3.91 | $0.35 | 1,076,885.0 | -3.19% |
| May 22, 2026 | $4.49 | $4.07 | $0.42 | 745,193.0 | -8.33% |
| May 21, 2026 | $4.51 | $4.22 | $0.29 | 444,909.0 | +3.74% |
| May 20, 2026 | $4.54 | $4.27 | $0.27 | 482,999.0 | -1.27% |
Defi Development Corp Stock (DFDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defi Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defi Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defi Development Corp Stock (DFDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.77 | $2.61 | $1.16 | 16,284,692.0 | -22.62% |
| May, 2026 | $5.33 | $3.64 | $1.69 | 16,406,884.0 | -11.39% |
| Apr, 2026 | $5.18 | $3.23 | $1.95 | 19,207,670.0 | +33.43% |
| Mar, 2026 | $5.14 | $3.12 | $2.02 | 27,248,327.0 | -5.46% |
| Feb, 2026 | $4.99 | $2.96 | $2.03 | 24,411,737.0 | -32.69% |
| Jan, 2026 | $8.45 | $4.95 | $3.50 | 35,146,981.0 | +2.38% |
Defi Development Corp Stock (DFDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.34 | $4.65 | $2.69 | 38,687,529.0 | -33.42% |
| Nov, 2025 | $10.87 | $6.02 | $4.84 | 30,650,250.0 | -31.10% |
| Oct, 2025 | $16.62 | $10.78 | $5.84 | 40,802,924.9 | -20.75% |
| Sep, 2025 | $17.26 | $13.11 | $4.15 | 54,347,225.9 | -4.43% |
| Aug, 2025 | $19.82 | $11.67 | $8.15 | 76,632,245.8 | +11.40% |
| Jul, 2025 | $29.09 | $12.91 | $16.18 | 55,369,567.0 | -32.93% |
| Jun, 2025 | $30.68 | $12.32 | $18.36 | 41,064,183.6 | +22.44% |
| May, 2025 | $48.98 | $6.95 | $42.03 | 40,710,923.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):