Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History

The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of September 25, 2026, is $40.24.

Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $42.57, occurred on June 22, 2026.
The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 81.26% to $40.24 now.
The 52-week high stock price for DFEM is $42.57, representing a 5.79% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DFEM is $31.20, indicating a -22.46% decrease from the current share price, occurred on October 10, 2025.
The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2025 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.

The table below shows more information about DFEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$40.35	$40.01	$0.34	776,920.0	+0.98%
Sep 24, 2026	$40.11	$39.72	$0.39	1,162,994.0	-0.50%
Sep 23, 2026	$40.47	$39.97	$0.505	1,146,382.0	-1.86%
Sep 22, 2026	$40.88	$40.48	$0.395	618,662.0	-0.51%
Sep 21, 2026	$41.07	$40.65	$0.4199	839,762.0	+2.17%
Sep 18, 2026	$40.17	$39.90	$0.2656	713,295.0	+0.17%
Sep 17, 2026	$40.15	$39.95	$0.195	798,191.0	+1.70%
Sep 16, 2026	$39.89	$39.17	$0.72	888,431.0	+0.03%
Sep 15, 2026	$39.60	$39.30	$0.30	745,712.0	-0.66%
Sep 14, 2026	$39.91	$39.49	$0.42	634,092.0	-2.15%
Sep 11, 2026	$40.65	$40.46	$0.1901	694,682.0	+1.12%
Sep 10, 2026	$40.34	$40.06	$0.2851	745,791.0	-2.05%
Sep 09, 2026	$41.21	$40.82	$0.39	829,358.0	-0.05%
Sep 08, 2026	$41.15	$40.91	$0.23	632,238.0	-0.15%
Sep 04, 2026	$41.01	$40.51	$0.4967	902,832.0	+1.36%
Sep 03, 2026	$40.47	$40.02	$0.45	678,049.0	+0.30%
Sep 02, 2026	$40.33	$40.10	$0.23	748,510.0	+0.60%
Sep 01, 2026	$40.43	$39.97	$0.465	778,393.0	-0.22%
Aug 31, 2026	$40.36	$40.04	$0.32	1,051,975.0	-0.30%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$41.21	$39.17	$2.04	15,111,214.0	+0.15%
Aug, 2026	$40.75	$37.57	$3.18	17,730,737.0	+6.58%
Jul, 2026	$40.42	$36.13	$4.29	22,699,522.0	-7.23%
Jun, 2026	$42.57	$38.41	$4.16	23,142,288.0	-1.10%
May, 2026	$41.35	$38.26	$3.09	17,537,869.0	+5.68%
Apr, 2026	$38.98	$33.86	$5.12	15,223,001.0	+12.53%
Mar, 2026	$37.38	$33.26	$4.12	22,838,757.0	-8.48%
Feb, 2026	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
Jan, 2026	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
Nov, 2025	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
Oct, 2025	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
Sep, 2025	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
Aug, 2025	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
Jul, 2025	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
Jun, 2025	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
May, 2025	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
Apr, 2025	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
Mar, 2025	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
Feb, 2025	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
Jan, 2025	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
Nov, 2024	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
Oct, 2024	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
Sep, 2024	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
Aug, 2024	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
Jul, 2024	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
Jun, 2024	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
May, 2024	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
Apr, 2024	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
Mar, 2024	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
Feb, 2024	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
Jan, 2024	$24.79	$23.49	$1.30	17,914,422.0	-3.57%