Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History

The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of May 26, 2026, is $41.21.

Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $41.26, occurred on May 26, 2026.
The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 85.63% to $41.21 now.
The 52-week high stock price for DFEM is $41.26, representing a 0.11% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DFEM is $27.82, indicating a -32.48% decrease from the current share price, occurred on May 30, 2025.
The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2025 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.

The table below shows more information about DFEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$41.26	$40.80	$0.4566	1,270,877.0	+3.70%
May 22, 2026	$40.04	$39.72	$0.32	692,071.0	+0.30%
May 21, 2026	$39.78	$39.10	$0.675	861,862.0	+0.74%
May 20, 2026	$39.35	$38.71	$0.64	664,844.0	+1.65%
May 19, 2026	$39.02	$38.26	$0.755	897,445.0	-1.12%
May 18, 2026	$39.49	$38.77	$0.725	981,269.0	-0.13%
May 15, 2026	$39.41	$39.00	$0.41	885,248.0	-3.24%
May 14, 2026	$40.57	$40.23	$0.335	569,967.0	+0.20%
May 13, 2026	$40.49	$39.88	$0.615	625,872.0	+1.84%
May 12, 2026	$40.04	$39.21	$0.83	1,018,353.0	-2.82%
May 11, 2026	$40.95	$40.64	$0.31	1,127,256.0	-0.02%
May 08, 2026	$40.86	$40.49	$0.365	826,418.0	+1.79%
May 07, 2026	$40.72	$40.05	$0.67	996,111.0	-1.04%
May 06, 2026	$40.60	$40.06	$0.5373	725,026.0	+2.27%
May 05, 2026	$39.75	$39.31	$0.44	651,583.0	+2.09%
May 04, 2026	$39.24	$38.66	$0.585	967,970.0	-0.28%
May 01, 2026	$39.28	$38.80	$0.485	1,118,741.0	+0.15%
Apr 30, 2026	$38.98	$38.27	$0.715	938,202.0	+2.05%
Apr 29, 2026	$38.36	$38.02	$0.34	803,307.0	-0.31%
Apr 28, 2026	$38.27	$37.98	$0.285	679,549.0	-0.70%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.26	$38.26	$3.00	16,151,790.0	+5.99%
Apr, 2026	$38.98	$33.86	$5.12	15,223,001.0	+12.53%
Mar, 2026	$37.38	$33.26	$4.12	22,838,757.0	-8.48%
Feb, 2026	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
Jan, 2026	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
Nov, 2025	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
Oct, 2025	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
Sep, 2025	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
Aug, 2025	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
Jul, 2025	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
Jun, 2025	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
May, 2025	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
Apr, 2025	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
Mar, 2025	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
Feb, 2025	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
Jan, 2025	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
Nov, 2024	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
Oct, 2024	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
Sep, 2024	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
Aug, 2024	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
Jul, 2024	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
Jun, 2024	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
May, 2024	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
Apr, 2024	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
Mar, 2024	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
Feb, 2024	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
Jan, 2024	$24.79	$23.49	$1.30	17,914,422.0	-3.57%