29.77
price down icon0.57%   -0.17
after-market After Hours: 29.76 -0.010 -0.03%
loading

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History

The historical daily chart and data for Dimensional Emerging Markets Core Equity 2 Etf stock (DFEM), show that the latest closing stock price as of August 01, 2025, is $29.77.
  • Dimensional Emerging Markets Core Equity 2 Etf all-time high stock price is $30.72, occurred on July 23, 2025.
  • The lowest Dimensional Emerging Markets Core Equity 2 Etf stock price recorded was $22.20 on March 15, 2023. Since then, Dimensional Emerging Markets Core Equity 2 Etf's stock price has risen over 34.10% to $29.77 now.
  • The 52-week high stock price for DFEM is $30.72, representing a 3.19% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DFEM is $23.08, indicating a -22.47% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dimensional Emerging Markets Core Equity 2 Etf (DFEM) stock in the beginning of 2024 was $25.86. The stock closed the year at $24.92, a loss of over -3.62% for the year.
The table below shows more information about DFEM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.86 $29.66 $0.205 547,290.0 -0.57%
Jul 31, 2025 $30.07 $29.89 $0.1777 423,823.0 -0.66%
Jul 30, 2025 $30.27 $30.07 $0.1952 385,492.0 -0.66%
Jul 29, 2025 $30.42 $30.32 $0.1017 415,880.0 +0.26%
Jul 28, 2025 $30.34 $30.22 $0.12 404,211.0 -0.75%
Jul 25, 2025 $30.50 $30.36 $0.145 433,684.0 -0.20%
Jul 24, 2025 $30.67 $30.54 $0.1345 428,670.0 -0.52%
Jul 23, 2025 $30.72 $30.68 $0.04 278,417.0 +0.89%
Jul 22, 2025 $30.45 $30.26 $0.185 444,218.0 -0.03%
Jul 21, 2025 $30.57 $30.39 $0.185 374,731.0 +0.69%
Jul 18, 2025 $30.41 $30.22 $0.19 358,533.0 -0.33%
Jul 17, 2025 $30.36 $30.13 $0.2297 376,617.0 +0.53%
Jul 16, 2025 $30.19 $29.92 $0.2653 645,330.0 +0.45%
Jul 15, 2025 $30.13 $29.99 $0.1364 432,098.0 +0.45%
Jul 14, 2025 $29.93 $29.82 $0.105 521,715.0 +0.34%
Jul 11, 2025 $29.85 $29.79 $0.06 381,319.0 -0.30%
Jul 10, 2025 $29.90 $29.75 $0.15 478,124.0 +0.44%
Jul 09, 2025 $29.85 $29.70 $0.1499 425,692.0 +0.00%
Jul 08, 2025 $29.81 $29.70 $0.1126 406,474.0 +0.74%
Jul 07, 2025 $29.77 $29.51 $0.26 581,070.0 -1.70%
Jul 03, 2025 $30.07 $29.94 $0.13 435,320.0 +0.60%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Core Equity 2 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Core Equity 2 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.86 $29.66 $0.205 547,290.0 +0.00%
Jul, 2025 $30.72 $29.51 $1.21 10,151,855.0 +0.30%
Jun, 2025 $29.68 $28.02 $1.67 11,352,875.0 +5.96%
May, 2025 $28.43 $26.54 $1.88 12,549,081.0 +5.38%
Apr, 2025 $26.79 $23.08 $3.71 25,731,900.0 +0.45%
Mar, 2025 $28.01 $25.98 $2.03 13,861,257.0 +0.76%
Feb, 2025 $27.53 $25.83 $1.70 12,797,172.0 +0.15%
Jan, 2025 $27.58 $25.06 $2.52 17,901,956.0 +0.11%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.68 $26.13 $1.55 15,342,992.0 -2.17%
Nov, 2024 $28.00 $26.26 $1.74 11,707,705.0 -1.40%
Oct, 2024 $28.86 $27.02 $1.85 12,014,756.0 -3.55%
Sep, 2024 $28.59 $25.73 $2.86 13,980,883.0 +3.91%
Aug, 2024 $27.30 $24.48 $2.82 12,660,751.0 +0.78%
Jul, 2024 $27.75 $26.16 $1.59 13,646,612.0 +0.56%
Jun, 2024 $27.18 $26.00 $1.18 11,747,996.0 +1.71%
May, 2024 $27.23 $25.68 $1.55 12,056,613.0 +2.22%
Apr, 2024 $26.04 $24.77 $1.27 14,918,197.0 +0.86%
Mar, 2024 $25.68 $25.00 $0.68 13,275,820.0 +2.37%
Feb, 2024 $25.30 $24.05 $1.25 13,217,844.0 +3.45%
Jan, 2024 $24.79 $23.49 $1.30 17,914,422.0 -3.57%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.03 $23.83 $1.20 15,715,588.0 +3.18%
Nov, 2023 $24.31 $22.45 $1.86 14,008,392.0 +7.70%
Oct, 2023 $23.50 $22.28 $1.22 15,167,807.0 -3.65%
Sep, 2023 $24.43 $23.10 $1.32 10,215,517.0 -3.16%
Aug, 2023 $25.21 $23.32 $1.89 11,228,050.0 -5.35%
Jul, 2023 $25.43 $23.68 $1.75 9,205,966.0 +5.74%
Jun, 2023 $24.85 $23.19 $1.66 15,280,704.0 +3.98%
May, 2023 $23.79 $22.96 $0.83 9,119,369.0 -1.87%
Apr, 2023 $24.11 $22.97 $1.14 7,363,074.0 -0.08%
Mar, 2023 $23.74 $22.20 $1.54 7,165,909.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):