Get the Stockscreener App
75.58
3.71%
-2.9252
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History
The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Shares stock (DFEN), show that the latest closing stock price as of January 07, 2026, is $75.58.
- Direxion Daily Aerospace Defense Bull 3 X Shares all-time high stock price is $79.38, occurred on October 28, 2025.
- The lowest Direxion Daily Aerospace Defense Bull 3 X Shares stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Shares's stock price has risen over 27,894% to $75.58 now.
- The 52-week high stock price for DFEN is $79.38, representing a 5.02% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for DFEN is $17.64, indicating a -76.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN) stock in the beginning of 2025 was $19.19. The stock closed the year at $19.91, a gain of over 3.75% for the year.
The table below shows more information about DFEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $80.69 | $75.58 | $5.11 | 452,758.0 | -3.66% |
| Jan 06, 2026 | $79.03 | $74.49 | $4.55 | 358,259.0 | +5.14% |
| Jan 05, 2026 | $75.25 | $71.68 | $3.57 | 435,447.0 | +6.13% |
| Jan 02, 2026 | $70.36 | $63.00 | $7.36 | 240,895.0 | +10.14% |
| Dec 31, 2025 | $66.06 | $63.88 | $2.18 | 78,870.0 | -2.58% |
| Dec 30, 2025 | $66.69 | $65.45 | $1.24 | 93,980.0 | -0.74% |
| Dec 29, 2025 | $67.16 | $65.99 | $1.17 | 149,438.0 | -1.58% |
| Dec 26, 2025 | $69.10 | $66.88 | $2.22 | 134,933.0 | -3.33% |
| Dec 24, 2025 | $69.64 | $68.63 | $1.01 | 71,477.0 | +0.97% |
| Dec 23, 2025 | $69.86 | $68.00 | $1.86 | 162,872.0 | +0.42% |
| Dec 22, 2025 | $68.75 | $64.55 | $4.20 | 268,781.0 | +7.44% |
| Dec 19, 2025 | $64.24 | $59.31 | $4.93 | 233,178.0 | +8.09% |
| Dec 18, 2025 | $59.87 | $57.71 | $2.16 | 153,876.0 | +5.00% |
| Dec 17, 2025 | $59.63 | $55.85 | $3.78 | 224,110.0 | -4.44% |
| Dec 16, 2025 | $60.23 | $57.84 | $2.39 | 186,859.0 | -2.54% |
| Dec 15, 2025 | $61.82 | $59.71 | $2.11 | 150,413.0 | +0.48% |
| Dec 12, 2025 | $61.71 | $59.06 | $2.65 | 228,812.0 | +1.42% |
| Dec 11, 2025 | $59.60 | $55.23 | $4.38 | 149,183.0 | +5.47% |
| Dec 10, 2025 | $57.16 | $53.67 | $3.49 | 293,486.0 | -6.33% |
| Dec 09, 2025 | $63.15 | $59.77 | $3.38 | 109,239.0 | -2.71% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $80.69 | $63.00 | $17.69 | 1,487,359.0 | +18.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| Nov, 2025 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| Oct, 2025 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| Sep, 2025 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| Aug, 2025 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| Jul, 2025 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| Jun, 2025 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| May, 2025 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| Apr, 2025 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| Mar, 2025 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| Feb, 2025 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| Jan, 2025 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| Nov, 2024 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| Oct, 2024 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| Sep, 2024 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| Aug, 2024 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| Jul, 2024 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| Jun, 2024 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| May, 2024 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| Apr, 2024 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| Mar, 2024 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| Feb, 2024 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| Jan, 2024 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
1.03%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):