Get the Stockscreener App
33.64
1.15%
-0.39
After Hours:
33.76
0.12
+0.36%
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History
The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Shares stock (DFEN), show that the latest closing stock price as of February 07, 2025, is $33.64.
- Direxion Daily Aerospace Defense Bull 3 X Shares all-time high stock price is $72.28, occurred on February 11, 2020.
- The lowest Direxion Daily Aerospace Defense Bull 3 X Shares stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Shares's stock price has risen over 12,359% to $33.64 now.
- The 52-week high stock price for DFEN is $40.74, representing a 21.11% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DFEN is $0.27, indicating a -99.20% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN) stock in the beginning of 2024 was $19.19. The stock closed the year at $19.91, a gain of over 3.75% for the year.
The table below shows more information about DFEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.60 | $33.43 | $1.17 | 182,313.0 | -1.15% |
| Feb 06, 2025 | $34.44 | $32.81 | $1.63 | 139,008.0 | -0.56% |
| Feb 05, 2025 | $34.36 | $33.33 | $1.03 | 105,159.0 | +2.86% |
| Feb 04, 2025 | $34.20 | $32.91 | $1.29 | 133,381.0 | -1.63% |
| Feb 03, 2025 | $34.32 | $32.21 | $2.11 | 224,411.0 | -0.03% |
| Jan 31, 2025 | $35.04 | $33.67 | $1.37 | 220,943.0 | -1.14% |
| Jan 30, 2025 | $34.32 | $32.47 | $1.85 | 221,548.0 | +6.14% |
| Jan 29, 2025 | $33.57 | $31.85 | $1.72 | 135,716.0 | -1.59% |
| Jan 28, 2025 | $34.53 | $32.50 | $2.03 | 204,966.0 | -0.21% |
| Jan 27, 2025 | $33.70 | $32.29 | $1.41 | 223,282.0 | -3.27% |
| Jan 24, 2025 | $35.04 | $33.82 | $1.22 | 228,649.0 | -3.55% |
| Jan 23, 2025 | $35.94 | $34.10 | $1.84 | 291,654.0 | +5.36% |
| Jan 22, 2025 | $34.07 | $32.81 | $1.26 | 277,941.0 | -1.74% |
| Jan 21, 2025 | $34.23 | $32.16 | $2.07 | 430,464.0 | +9.75% |
| Jan 17, 2025 | $31.30 | $30.35 | $0.95 | 276,426.0 | +2.38% |
| Jan 16, 2025 | $30.40 | $29.61 | $0.79 | 228,629.0 | +2.75% |
| Jan 15, 2025 | $30.12 | $29.15 | $0.97 | 216,138.0 | +1.73% |
| Jan 14, 2025 | $29.03 | $27.92 | $1.11 | 217,681.0 | +3.76% |
| Jan 13, 2025 | $27.93 | $26.47 | $1.46 | 149,359.0 | +2.46% |
| Jan 10, 2025 | $27.71 | $26.70 | $1.01 | 146,210.0 | -2.26% |
| Jan 08, 2025 | $27.92 | $26.57 | $1.35 | 240,457.0 | +2.47% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.60 | $32.21 | $2.39 | 966,585.0 | -0.56% |
| Jan, 2025 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| Nov, 2024 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| Oct, 2024 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| Sep, 2024 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| Aug, 2024 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| Jul, 2024 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| Jun, 2024 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| May, 2024 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| Apr, 2024 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| Mar, 2024 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| Feb, 2024 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| Jan, 2024 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| Nov, 2023 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| Oct, 2023 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| Sep, 2023 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| Aug, 2023 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| Jul, 2023 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| Jun, 2023 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| May, 2023 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| Apr, 2023 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| Mar, 2023 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| Feb, 2023 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| Jan, 2023 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):