Get the Stockscreener App
76.23
2.14%
-1.67
Pre-market:
76.02
-0.21
-0.28%
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History
The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Etf stock (DFEN), show that the latest closing stock price as of April 15, 2026, is $76.23.
- Direxion Daily Aerospace Defense Bull 3 X Etf all-time high stock price is $97.75, occurred on March 02, 2026.
- The lowest Direxion Daily Aerospace Defense Bull 3 X Etf stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Etf's stock price has risen over 28,133% to $76.23 now.
- The 52-week high stock price for DFEN is $97.75, representing a 28.23% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFEN is $23.60, indicating a -69.04% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Direxion Daily Aerospace Defense Bull 3 X Etf (DFEN) stock in the beginning of 2025 was $19.19. The stock closed the year at $19.91, a gain of over 3.75% for the year.
The table below shows more information about DFEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $78.50 | $74.52 | $3.98 | 157,605.0 | -2.14% |
| Apr 14, 2026 | $79.02 | $76.43 | $2.59 | 130,813.0 | +3.32% |
| Apr 13, 2026 | $75.50 | $71.49 | $4.01 | 133,302.0 | +4.04% |
| Apr 10, 2026 | $74.22 | $70.13 | $4.09 | 217,572.0 | -2.65% |
| Apr 09, 2026 | $77.01 | $73.65 | $3.36 | 165,329.0 | -0.71% |
| Apr 08, 2026 | $75.82 | $73.54 | $2.28 | 421,666.0 | +12.20% |
| Apr 07, 2026 | $67.68 | $65.02 | $2.66 | 267,360.0 | -2.82% |
| Apr 06, 2026 | $68.80 | $65.10 | $3.70 | 234,194.0 | +4.48% |
| Apr 02, 2026 | $68.70 | $63.04 | $5.66 | 224,290.0 | -2.53% |
| Apr 01, 2026 | $69.30 | $65.73 | $3.57 | 389,688.0 | +7.00% |
| Mar 31, 2026 | $63.85 | $58.22 | $5.63 | 230,134.0 | +11.19% |
| Mar 30, 2026 | $63.00 | $55.56 | $7.44 | 291,332.0 | -7.38% |
| Mar 27, 2026 | $64.37 | $60.86 | $3.51 | 217,697.0 | -5.52% |
| Mar 26, 2026 | $68.80 | $64.25 | $4.55 | 237,449.0 | -7.92% |
| Mar 25, 2026 | $71.09 | $69.45 | $1.64 | 172,093.0 | +4.48% |
| Mar 24, 2026 | $68.34 | $64.88 | $3.46 | 181,319.0 | -1.01% |
| Mar 23, 2026 | $72.59 | $68.00 | $4.59 | 274,712.0 | +1.22% |
| Mar 20, 2026 | $72.60 | $65.39 | $7.21 | 253,605.0 | -6.76% |
| Mar 19, 2026 | $73.81 | $68.38 | $5.43 | 348,417.0 | -5.18% |
| Mar 18, 2026 | $78.60 | $75.92 | $2.69 | 142,214.0 | -1.77% |
| Mar 17, 2026 | $78.92 | $74.83 | $4.09 | 241,057.0 | +0.00% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $79.02 | $63.04 | $15.98 | 2,499,424.0 | +20.81% |
| Mar, 2026 | $97.75 | $55.56 | $42.19 | 7,352,062.0 | -30.13% |
| Feb, 2026 | $93.11 | $70.76 | $22.35 | 5,720,284.0 | +13.64% |
| Jan, 2026 | $93.50 | $63.00 | $30.50 | 9,046,698.0 | +24.41% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| Nov, 2025 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| Oct, 2025 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| Sep, 2025 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| Aug, 2025 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| Jul, 2025 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| Jun, 2025 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| May, 2025 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| Apr, 2025 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| Mar, 2025 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| Feb, 2025 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| Jan, 2025 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| Nov, 2024 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| Oct, 2024 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| Sep, 2024 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| Aug, 2024 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| Jul, 2024 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| Jun, 2024 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| May, 2024 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| Apr, 2024 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| Mar, 2024 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| Feb, 2024 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| Jan, 2024 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):