Get the Stockscreener App
57.15
1.45%
-0.84
After Hours:
56.12
-1.03
-1.80%
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History
The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Shares stock (DFEN), show that the latest closing stock price as of August 01, 2025, is $57.15.
- Direxion Daily Aerospace Defense Bull 3 X Shares all-time high stock price is $72.28, occurred on February 11, 2020.
- The lowest Direxion Daily Aerospace Defense Bull 3 X Shares stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Shares's stock price has risen over 21,067% to $57.15 now.
- The 52-week high stock price for DFEN is $61.00, representing a 6.74% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for DFEN is $17.64, indicating a -69.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Aerospace Defense Bull 3 X Shares (DFEN) stock in the beginning of 2024 was $19.19. The stock closed the year at $19.91, a gain of over 3.75% for the year.
The table below shows more information about DFEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $57.63 | $53.10 | $4.53 | 439,204.0 | -1.45% |
| Jul 31, 2025 | $59.19 | $57.02 | $2.17 | 331,356.0 | -3.17% |
| Jul 30, 2025 | $60.20 | $58.32 | $1.88 | 178,634.0 | +2.38% |
| Jul 29, 2025 | $61.00 | $58.07 | $2.93 | 252,410.0 | -1.40% |
| Jul 28, 2025 | $60.62 | $58.20 | $2.42 | 261,697.0 | -0.34% |
| Jul 25, 2025 | $59.88 | $57.49 | $2.39 | 204,817.0 | +2.23% |
| Jul 24, 2025 | $59.99 | $58.11 | $1.88 | 246,703.0 | -0.31% |
| Jul 23, 2025 | $58.59 | $57.46 | $1.13 | 96,656.0 | +7.15% |
| Jul 22, 2025 | $55.51 | $52.56 | $2.95 | 753,594.0 | -3.68% |
| Jul 21, 2025 | $58.71 | $56.50 | $2.21 | 293,580.0 | -2.26% |
| Jul 18, 2025 | $59.41 | $57.12 | $2.29 | 244,306.0 | +0.35% |
| Jul 17, 2025 | $58.65 | $56.60 | $2.05 | 421,429.0 | +1.93% |
| Jul 16, 2025 | $56.75 | $54.18 | $2.57 | 230,523.0 | +1.98% |
| Jul 15, 2025 | $56.45 | $54.89 | $1.56 | 324,003.0 | -0.84% |
| Jul 14, 2025 | $55.99 | $52.96 | $3.03 | 357,287.0 | +6.37% |
| Jul 11, 2025 | $52.87 | $51.51 | $1.36 | 200,443.0 | +1.78% |
| Jul 10, 2025 | $52.40 | $50.00 | $2.40 | 161,868.0 | -0.52% |
| Jul 09, 2025 | $52.17 | $50.39 | $1.78 | 185,348.0 | +3.24% |
| Jul 08, 2025 | $51.54 | $48.40 | $3.14 | 307,822.0 | -1.78% |
| Jul 07, 2025 | $51.64 | $50.25 | $1.39 | 300,166.0 | +1.81% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $57.63 | $53.10 | $4.53 | 439,204.0 | +0.00% |
| Jul, 2025 | $61.00 | $47.78 | $13.22 | 6,661,063.0 | +10.16% |
| Jun, 2025 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| May, 2025 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| Apr, 2025 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| Mar, 2025 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| Feb, 2025 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| Jan, 2025 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| Nov, 2024 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| Oct, 2024 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| Sep, 2024 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| Aug, 2024 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| Jul, 2024 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| Jun, 2024 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| May, 2024 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| Apr, 2024 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| Mar, 2024 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| Feb, 2024 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| Jan, 2024 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares Stock (DFEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| Nov, 2023 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| Oct, 2023 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| Sep, 2023 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| Aug, 2023 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| Jul, 2023 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| Jun, 2023 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| May, 2023 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| Apr, 2023 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| Mar, 2023 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| Feb, 2023 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| Jan, 2023 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):