Get the Stockscreener App
79.98
4.67%
3.57
Pre-market:
79.08
-0.90
-1.13%
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History
The historical daily chart and data for Direxion Daily Aerospace Defense Bull 3 X Etf stock (DFEN), show that the latest closing stock price as of July 27, 2026, is $79.98.
- Direxion Daily Aerospace Defense Bull 3 X Etf all-time high stock price is $97.75, occurred on March 02, 2026.
- The lowest Direxion Daily Aerospace Defense Bull 3 X Etf stock price recorded was $0.27 on June 03, 2024. Since then, Direxion Daily Aerospace Defense Bull 3 X Etf's stock price has risen over 29,522% to $79.98 now.
- The 52-week high stock price for DFEN is $97.75, representing a 22.22% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DFEN is $53.10, indicating a -33.61% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Direxion Daily Aerospace Defense Bull 3 X Etf (DFEN) stock in the beginning of 2025 was $19.19. The stock closed the year at $19.91, a gain of over 3.75% for the year.
The table below shows more information about DFEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $82.16 | $77.89 | $4.27 | 192,173.0 | +4.67% |
| Jul 24, 2026 | $78.58 | $75.30 | $3.28 | 196,930.0 | +2.17% |
| Jul 23, 2026 | $76.62 | $69.88 | $6.74 | 231,978.0 | +9.44% |
| Jul 22, 2026 | $70.23 | $67.86 | $2.37 | 140,888.0 | +1.71% |
| Jul 21, 2026 | $69.08 | $64.21 | $4.87 | 144,299.0 | +0.63% |
| Jul 20, 2026 | $70.75 | $66.43 | $4.32 | 140,401.0 | -1.88% |
| Jul 17, 2026 | $71.95 | $66.98 | $4.97 | 203,945.0 | -0.45% |
| Jul 16, 2026 | $71.75 | $66.70 | $5.05 | 218,113.0 | -6.88% |
| Jul 15, 2026 | $74.23 | $71.00 | $3.23 | 129,350.0 | +1.69% |
| Jul 14, 2026 | $75.36 | $72.16 | $3.20 | 107,492.0 | +0.06% |
| Jul 13, 2026 | $75.69 | $71.50 | $4.19 | 175,241.0 | -5.15% |
| Jul 10, 2026 | $76.70 | $72.77 | $3.93 | 129,278.0 | -0.64% |
| Jul 09, 2026 | $78.02 | $76.09 | $1.93 | 74,111.0 | -0.20% |
| Jul 08, 2026 | $80.20 | $75.87 | $4.33 | 123,455.0 | -6.70% |
| Jul 07, 2026 | $88.44 | $80.96 | $7.48 | 236,724.0 | -6.41% |
| Jul 06, 2026 | $88.40 | $85.59 | $2.81 | 136,900.0 | +2.41% |
| Jul 02, 2026 | $87.89 | $83.04 | $4.85 | 264,710.0 | +5.58% |
| Jul 01, 2026 | $83.57 | $79.85 | $3.72 | 182,665.0 | +1.69% |
| Jun 30, 2026 | $79.90 | $77.14 | $2.76 | 171,304.0 | +4.10% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aerospace Defense Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aerospace Defense Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $88.44 | $64.21 | $24.23 | 3,220,826.0 | +0.10% |
| Jun, 2026 | $83.75 | $64.40 | $19.35 | 4,463,611.0 | +6.43% |
| May, 2026 | $75.69 | $57.74 | $17.95 | 5,243,232.0 | +22.20% |
| Apr, 2026 | $79.02 | $55.90 | $23.12 | 6,186,346.0 | -2.65% |
| Mar, 2026 | $97.75 | $55.56 | $42.19 | 7,352,062.0 | -30.13% |
| Feb, 2026 | $93.11 | $70.76 | $22.35 | 5,720,284.0 | +13.64% |
| Jan, 2026 | $93.50 | $63.00 | $30.50 | 9,046,698.0 | +24.41% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| Nov, 2025 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| Oct, 2025 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| Sep, 2025 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| Aug, 2025 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| Jul, 2025 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| Jun, 2025 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| May, 2025 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| Apr, 2025 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| Mar, 2025 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| Feb, 2025 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| Jan, 2025 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Etf Stock (DFEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| Nov, 2024 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| Oct, 2024 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| Sep, 2024 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| Aug, 2024 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| Jul, 2024 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| Jun, 2024 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| May, 2024 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| Apr, 2024 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| Mar, 2024 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| Feb, 2024 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| Jan, 2024 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):