Dimensional Emerging Markets Value Etf (DFEV)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of June 16, 2026, is $43.81.

Dimensional Emerging Markets Value Etf all-time high stock price is $44.31, occurred on June 02, 2026.
The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 97.69% to $43.81 now.
The 52-week high stock price for DFEV is $44.31, representing a 1.13% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DFEV is $28.97, indicating a -33.88% decrease from the current share price, occurred on June 23, 2025.
The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2025 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.

The table below shows more information about DFEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.96	$43.77	$0.1845	25,349.0	-0.52%
Jun 15, 2026	$44.12	$43.81	$0.305	153,748.0	+2.68%
Jun 12, 2026	$43.02	$42.45	$0.5699	120,412.0	+0.42%
Jun 11, 2026	$42.76	$41.27	$1.49	236,357.0	+4.53%
Jun 10, 2026	$41.79	$40.78	$1.01	182,662.0	-1.38%
Jun 09, 2026	$42.40	$40.60	$1.80	198,572.0	+0.02%
Jun 08, 2026	$41.70	$41.31	$0.385	187,521.0	+1.62%
Jun 05, 2026	$42.03	$40.57	$1.46	432,850.0	-5.83%
Jun 04, 2026	$43.40	$42.68	$0.7212	161,815.0	-0.87%
Jun 03, 2026	$44.03	$43.56	$0.4698	244,689.0	-1.36%
Jun 02, 2026	$44.31	$43.82	$0.4899	209,401.0	+0.61%
Jun 01, 2026	$44.12	$43.39	$0.73	268,216.0	+1.99%
May 29, 2026	$43.39	$43.00	$0.3898	133,727.0	-0.12%
May 28, 2026	$43.23	$42.41	$0.8174	206,237.0	+1.05%
May 27, 2026	$43.12	$42.50	$0.62	321,296.0	-0.70%
May 26, 2026	$43.14	$42.68	$0.4574	324,920.0	+3.74%
May 22, 2026	$41.78	$41.42	$0.36	165,399.0	+0.44%
May 21, 2026	$41.44	$40.74	$0.696	170,208.0	+1.10%
May 20, 2026	$40.86	$40.23	$0.63	147,767.0	+1.42%
May 19, 2026	$40.56	$39.74	$0.815	164,973.0	-0.94%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.31	$40.57	$3.74	2,421,592.0	+1.58%
May, 2026	$43.39	$39.74	$3.65	3,772,021.0	+7.45%
Apr, 2026	$40.20	$35.05	$5.16	5,997,627.0	+12.13%
Mar, 2026	$38.55	$34.57	$3.98	6,365,847.0	-8.16%
Feb, 2026	$39.31	$36.08	$3.23	4,010,749.0	+6.33%
Jan, 2026	$37.43	$34.19	$3.24	3,979,210.0	+8.60%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.89	$32.55	$1.34	2,635,770.0	+2.30%
Nov, 2025	$33.96	$32.12	$1.84	1,970,080.0	-0.72%
Oct, 2025	$33.90	$30.99	$2.91	2,118,206.0	+4.52%
Sep, 2025	$32.69	$30.43	$2.26	2,683,063.0	+3.40%
Aug, 2025	$31.31	$29.87	$1.44	1,954,120.0	+2.53%
Jul, 2025	$31.05	$29.95	$1.10	2,057,082.0	+0.30%
Jun, 2025	$30.03	$28.27	$1.76	1,821,771.0	+5.97%
May, 2025	$28.66	$26.75	$1.91	2,006,736.0	+5.48%
Apr, 2025	$27.28	$23.60	$3.68	8,215,617.0	-0.81%
Mar, 2025	$28.00	$26.47	$1.53	2,777,583.0	+1.16%
Feb, 2025	$27.81	$26.03	$1.78	3,146,804.0	+1.17%
Jan, 2025	$26.76	$25.30	$1.46	8,867,665.0	+0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.90	$26.13	$1.77	2,698,675.0	-2.85%
Nov, 2024	$28.36	$26.52	$1.84	2,006,106.0	-1.60%
Oct, 2024	$29.18	$27.34	$1.84	2,062,947.0	-3.55%
Sep, 2024	$29.45	$26.25	$3.20	1,929,323.0	+3.23%
Aug, 2024	$27.86	$25.03	$2.82	2,039,929.0	+0.18%
Jul, 2024	$28.49	$26.91	$1.58	3,575,443.0	+0.07%
Jun, 2024	$27.62	$26.59	$1.03	1,743,185.0	+1.59%
May, 2024	$28.00	$26.37	$1.62	2,292,510.0	+2.52%
Apr, 2024	$26.73	$25.32	$1.41	1,629,957.0	+1.72%
Mar, 2024	$26.06	$25.47	$0.59	1,806,248.0	+2.41%
Feb, 2024	$25.83	$24.56	$1.27	1,961,033.0	+3.36%
Jan, 2024	$25.01	$23.69	$1.32	3,483,749.0	-2.68%