Dimensional Emerging Markets Value Etf (DFEV)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of July 06, 2026, is $42.28.

Dimensional Emerging Markets Value Etf all-time high stock price is $44.95, occurred on June 22, 2026.
The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 90.76% to $42.28 now.
The 52-week high stock price for DFEV is $44.95, representing a 6.30% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DFEV is $29.87, indicating a -29.35% decrease from the current share price, occurred on August 01, 2025.
The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2025 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.

The table below shows more information about DFEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$42.30	$41.93	$0.37	286,595.0	+2.47%
Jul 02, 2026	$42.11	$40.68	$1.43	280,490.0	-0.65%
Jul 01, 2026	$42.04	$41.50	$0.5399	320,473.0	-2.67%
Jun 30, 2026	$42.76	$42.22	$0.54	268,177.0	+1.11%
Jun 29, 2026	$42.20	$41.24	$0.96	229,684.0	+0.74%
Jun 26, 2026	$42.26	$41.52	$0.745	360,659.0	-1.71%
Jun 25, 2026	$43.04	$42.10	$0.94	215,901.0	+0.76%
Jun 24, 2026	$42.45	$41.78	$0.665	207,246.0	+0.02%
Jun 23, 2026	$42.80	$42.14	$0.665	214,917.0	-5.33%
Jun 22, 2026	$44.95	$44.57	$0.373	244,368.0	+0.43%
Jun 18, 2026	$44.57	$44.11	$0.46	226,967.0	+2.80%
Jun 17, 2026	$44.09	$43.17	$0.92	176,404.0	-0.09%
Jun 16, 2026	$43.96	$43.25	$0.7075	185,865.0	-1.61%
Jun 15, 2026	$44.12	$43.81	$0.305	153,748.0	+2.68%
Jun 12, 2026	$43.02	$42.45	$0.5699	120,412.0	+0.42%
Jun 11, 2026	$42.76	$41.27	$1.49	236,357.0	+4.53%
Jun 10, 2026	$41.79	$40.78	$1.01	182,662.0	-1.38%
Jun 09, 2026	$42.40	$40.60	$1.80	198,572.0	+0.02%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.30	$40.68	$1.62	1,174,153.0	-0.91%
Jun, 2026	$44.95	$40.57	$4.38	4,726,431.0	-1.03%
May, 2026	$43.39	$39.74	$3.65	3,772,021.0	+7.45%
Apr, 2026	$40.20	$35.05	$5.16	5,997,627.0	+12.13%
Mar, 2026	$38.55	$34.57	$3.98	6,365,847.0	-8.16%
Feb, 2026	$39.31	$36.08	$3.23	4,010,749.0	+6.33%
Jan, 2026	$37.43	$34.19	$3.24	3,979,210.0	+8.60%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.89	$32.55	$1.34	2,635,770.0	+2.30%
Nov, 2025	$33.96	$32.12	$1.84	1,970,080.0	-0.72%
Oct, 2025	$33.90	$30.99	$2.91	2,118,206.0	+4.52%
Sep, 2025	$32.69	$30.43	$2.26	2,683,063.0	+3.40%
Aug, 2025	$31.31	$29.87	$1.44	1,954,120.0	+2.53%
Jul, 2025	$31.05	$29.95	$1.10	2,057,082.0	+0.30%
Jun, 2025	$30.03	$28.27	$1.76	1,821,771.0	+5.97%
May, 2025	$28.66	$26.75	$1.91	2,006,736.0	+5.48%
Apr, 2025	$27.28	$23.60	$3.68	8,215,617.0	-0.81%
Mar, 2025	$28.00	$26.47	$1.53	2,777,583.0	+1.16%
Feb, 2025	$27.81	$26.03	$1.78	3,146,804.0	+1.17%
Jan, 2025	$26.76	$25.30	$1.46	8,867,665.0	+0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.90	$26.13	$1.77	2,698,675.0	-2.85%
Nov, 2024	$28.36	$26.52	$1.84	2,006,106.0	-1.60%
Oct, 2024	$29.18	$27.34	$1.84	2,062,947.0	-3.55%
Sep, 2024	$29.45	$26.25	$3.20	1,929,323.0	+3.23%
Aug, 2024	$27.86	$25.03	$2.82	2,039,929.0	+0.18%
Jul, 2024	$28.49	$26.91	$1.58	3,575,443.0	+0.07%
Jun, 2024	$27.62	$26.59	$1.03	1,743,185.0	+1.59%
May, 2024	$28.00	$26.37	$1.62	2,292,510.0	+2.52%
Apr, 2024	$26.73	$25.32	$1.41	1,629,957.0	+1.72%
Mar, 2024	$26.06	$25.47	$0.59	1,806,248.0	+2.41%
Feb, 2024	$25.83	$24.56	$1.27	1,961,033.0	+3.36%
Jan, 2024	$25.01	$23.69	$1.32	3,483,749.0	-2.68%