Dimensional Emerging Markets Value Etf (DFEV)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of April 15, 2026, is $38.57.

Dimensional Emerging Markets Value Etf all-time high stock price is $39.31, occurred on February 25, 2026.
The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 74.02% to $38.57 now.
The 52-week high stock price for DFEV is $39.31, representing a 1.92% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for DFEV is $25.70, indicating a -33.37% decrease from the current share price, occurred on April 21, 2025.
The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2025 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.

The table below shows more information about DFEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$38.60	$38.30	$0.30	236,032.0	-0.13%
Apr 14, 2026	$38.70	$38.31	$0.39	201,118.0	+1.18%
Apr 13, 2026	$38.24	$37.56	$0.68	165,971.0	+0.98%
Apr 10, 2026	$37.90	$37.64	$0.2599	183,183.0	+0.35%
Apr 09, 2026	$37.75	$37.13	$0.62	268,314.0	+0.03%
Apr 08, 2026	$37.68	$37.35	$0.33	183,488.0	+4.61%
Apr 07, 2026	$36.00	$35.41	$0.585	223,046.0	+0.17%
Apr 06, 2026	$36.01	$35.70	$0.31	1,197,369.0	+0.56%
Apr 02, 2026	$35.80	$35.05	$0.755	861,260.0	-0.53%
Apr 01, 2026	$36.20	$35.80	$0.40	338,336.0	+0.42%
Mar 31, 2026	$35.80	$34.77	$1.03	418,175.0	+2.88%
Mar 30, 2026	$35.20	$34.57	$0.6349	313,829.0	-0.40%
Mar 27, 2026	$35.30	$34.88	$0.4199	147,995.0	-0.11%
Mar 26, 2026	$35.65	$34.96	$0.69	298,683.0	-3.05%
Mar 25, 2026	$36.23	$35.86	$0.375	192,686.0	+1.58%
Mar 24, 2026	$35.67	$35.16	$0.51	219,180.0	-1.66%
Mar 23, 2026	$36.32	$35.67	$0.65	185,495.0	+2.38%
Mar 20, 2026	$36.02	$35.11	$0.91	254,325.0	-3.11%
Mar 19, 2026	$36.47	$35.51	$0.9619	133,913.0	+0.61%
Mar 18, 2026	$36.61	$36.09	$0.5125	161,973.0	-1.55%
Mar 17, 2026	$36.94	$36.66	$0.2734	180,238.0	+0.55%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.70	$35.05	$3.66	4,094,149.0	+7.80%
Mar, 2026	$38.55	$34.57	$3.98	6,365,847.0	-8.16%
Feb, 2026	$39.31	$36.08	$3.23	4,010,749.0	+6.33%
Jan, 2026	$37.43	$34.19	$3.24	3,979,210.0	+8.60%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.89	$32.55	$1.34	2,635,770.0	+2.30%
Nov, 2025	$33.96	$32.12	$1.84	1,970,080.0	-0.72%
Oct, 2025	$33.90	$30.99	$2.91	2,118,206.0	+4.52%
Sep, 2025	$32.69	$30.43	$2.26	2,683,063.0	+3.40%
Aug, 2025	$31.31	$29.87	$1.44	1,954,120.0	+2.53%
Jul, 2025	$31.05	$29.95	$1.10	2,057,082.0	+0.30%
Jun, 2025	$30.03	$28.27	$1.76	1,821,771.0	+5.97%
May, 2025	$28.66	$26.75	$1.91	2,006,736.0	+5.48%
Apr, 2025	$27.28	$23.60	$3.68	8,215,617.0	-0.81%
Mar, 2025	$28.00	$26.47	$1.53	2,777,583.0	+1.16%
Feb, 2025	$27.81	$26.03	$1.78	3,146,804.0	+1.17%
Jan, 2025	$26.76	$25.30	$1.46	8,867,665.0	+0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.90	$26.13	$1.77	2,698,675.0	-2.85%
Nov, 2024	$28.36	$26.52	$1.84	2,006,106.0	-1.60%
Oct, 2024	$29.18	$27.34	$1.84	2,062,947.0	-3.55%
Sep, 2024	$29.45	$26.25	$3.20	1,929,323.0	+3.23%
Aug, 2024	$27.86	$25.03	$2.82	2,039,929.0	+0.18%
Jul, 2024	$28.49	$26.91	$1.58	3,575,443.0	+0.07%
Jun, 2024	$27.62	$26.59	$1.03	1,743,185.0	+1.59%
May, 2024	$28.00	$26.37	$1.62	2,292,510.0	+2.52%
Apr, 2024	$26.73	$25.32	$1.41	1,629,957.0	+1.72%
Mar, 2024	$26.06	$25.47	$0.59	1,806,248.0	+2.41%
Feb, 2024	$25.83	$24.56	$1.27	1,961,033.0	+3.36%
Jan, 2024	$25.01	$23.69	$1.32	3,483,749.0	-2.68%