loading

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of August 22, 2025, is $31.27.
  • Dimensional Emerging Markets Value Etf all-time high stock price is $31.19, occurred on August 13, 2025.
  • The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 41.09% to $31.27 now.
  • The 52-week high stock price for DFEV is $31.19, representing a -0.25% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for DFEV is $23.60, indicating a -24.53% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2024 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.
The table below shows more information about DFEV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.31 $30.90 $0.4099 111,772.0 +1.46%
Aug 21, 2025 $30.86 $30.76 $0.0998 54,432.0 -0.03%
Aug 20, 2025 $30.86 $30.71 $0.1453 79,910.0 -0.15%
Aug 19, 2025 $31.01 $30.82 $0.19 71,978.0 -0.56%
Aug 18, 2025 $31.05 $30.98 $0.0728 99,708.0 +0.50%
Aug 15, 2025 $30.98 $30.86 $0.1241 67,527.0 +0.23%
Aug 14, 2025 $30.91 $30.78 $0.1277 113,982.0 -1.01%
Aug 13, 2025 $31.19 $31.11 $0.0803 130,879.0 +0.35%
Aug 12, 2025 $31.05 $30.75 $0.30 76,464.0 +1.37%
Aug 11, 2025 $30.70 $30.54 $0.16 96,739.0 -0.16%
Aug 08, 2025 $30.68 $30.58 $0.096 63,510.0 +0.00%
Aug 07, 2025 $30.78 $30.60 $0.1738 112,684.0 +0.46%
Aug 06, 2025 $30.53 $30.40 $0.13 106,462.0 +0.46%
Aug 05, 2025 $30.45 $30.32 $0.1275 146,473.0 +0.46%
Aug 04, 2025 $30.35 $30.17 $0.1798 111,072.0 +0.90%
Aug 01, 2025 $30.11 $29.87 $0.239 74,634.0 -0.37%
Jul 31, 2025 $30.24 $30.07 $0.175 180,015.0 -1.09%
Jul 30, 2025 $30.55 $30.34 $0.205 94,092.0 -0.56%
Jul 29, 2025 $30.67 $30.57 $0.10 113,809.0 +0.00%
Jul 28, 2025 $30.68 $30.51 $0.17 182,123.0 -0.81%
Jul 25, 2025 $30.83 $30.72 $0.11 64,467.0 -0.27%
Jul 24, 2025 $31.03 $30.91 $0.1199 89,323.0 -0.38%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.31 $29.87 $1.44 1,629,998.0 +3.96%
Jul, 2025 $31.05 $29.95 $1.10 2,057,082.0 +0.30%
Jun, 2025 $30.03 $28.27 $1.76 1,821,771.0 +5.97%
May, 2025 $28.66 $26.75 $1.91 2,006,736.0 +5.48%
Apr, 2025 $27.28 $23.60 $3.68 8,215,617.0 -0.81%
Mar, 2025 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
Feb, 2025 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
Jan, 2025 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
Nov, 2024 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
Oct, 2024 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
Sep, 2024 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
Aug, 2024 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
Jul, 2024 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
Jun, 2024 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
May, 2024 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
Apr, 2024 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
Mar, 2024 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
Feb, 2024 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
Jan, 2024 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
Nov, 2023 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
Oct, 2023 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
Sep, 2023 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
Aug, 2023 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
Jul, 2023 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
Jun, 2023 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
May, 2023 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
Apr, 2023 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
Mar, 2023 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):