Dimensional Emerging Markets Value Etf (DFEV)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of May 26, 2026, is $43.01.

Dimensional Emerging Markets Value Etf all-time high stock price is $43.14, occurred on May 26, 2026.
The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 94.05% to $43.01 now.
The 52-week high stock price for DFEV is $43.14, representing a 0.30% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DFEV is $28.17, indicating a -34.51% decrease from the current share price, occurred on May 30, 2025.
The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2025 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.

The table below shows more information about DFEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$43.14	$42.68	$0.4574	324,920.0	+3.74%
May 22, 2026	$41.78	$41.42	$0.36	165,399.0	+0.44%
May 21, 2026	$41.44	$40.74	$0.696	170,208.0	+1.10%
May 20, 2026	$40.86	$40.23	$0.63	147,767.0	+1.42%
May 19, 2026	$40.56	$39.74	$0.815	164,973.0	-0.94%
May 18, 2026	$41.13	$40.31	$0.82	124,561.0	-0.54%
May 15, 2026	$41.00	$40.63	$0.366	135,064.0	-2.76%
May 14, 2026	$42.15	$41.80	$0.3496	327,214.0	-0.05%
May 13, 2026	$42.09	$41.54	$0.55	129,797.0	+1.89%
May 12, 2026	$41.66	$40.81	$0.85	157,581.0	-2.73%
May 11, 2026	$42.52	$42.20	$0.3199	158,054.0	+0.40%
May 08, 2026	$42.26	$41.84	$0.42	173,258.0	+2.20%
May 07, 2026	$41.88	$41.29	$0.59	182,401.0	-1.05%
May 06, 2026	$41.83	$41.30	$0.5299	162,328.0	+1.90%
May 05, 2026	$41.10	$40.61	$0.4899	288,388.0	+2.50%
May 04, 2026	$40.43	$39.88	$0.55	152,673.0	-0.40%
May 01, 2026	$40.48	$40.00	$0.48	146,175.0	+0.10%
Apr 30, 2026	$40.20	$39.50	$0.7025	129,525.0	+1.93%
Apr 29, 2026	$39.59	$39.20	$0.3949	190,183.0	-0.05%
Apr 28, 2026	$39.42	$39.18	$0.24	158,808.0	-0.10%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.14	$39.74	$3.39	3,435,681.0	+7.20%
Apr, 2026	$40.20	$35.05	$5.16	5,997,627.0	+12.13%
Mar, 2026	$38.55	$34.57	$3.98	6,365,847.0	-8.16%
Feb, 2026	$39.31	$36.08	$3.23	4,010,749.0	+6.33%
Jan, 2026	$37.43	$34.19	$3.24	3,979,210.0	+8.60%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.89	$32.55	$1.34	2,635,770.0	+2.30%
Nov, 2025	$33.96	$32.12	$1.84	1,970,080.0	-0.72%
Oct, 2025	$33.90	$30.99	$2.91	2,118,206.0	+4.52%
Sep, 2025	$32.69	$30.43	$2.26	2,683,063.0	+3.40%
Aug, 2025	$31.31	$29.87	$1.44	1,954,120.0	+2.53%
Jul, 2025	$31.05	$29.95	$1.10	2,057,082.0	+0.30%
Jun, 2025	$30.03	$28.27	$1.76	1,821,771.0	+5.97%
May, 2025	$28.66	$26.75	$1.91	2,006,736.0	+5.48%
Apr, 2025	$27.28	$23.60	$3.68	8,215,617.0	-0.81%
Mar, 2025	$28.00	$26.47	$1.53	2,777,583.0	+1.16%
Feb, 2025	$27.81	$26.03	$1.78	3,146,804.0	+1.17%
Jan, 2025	$26.76	$25.30	$1.46	8,867,665.0	+0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.90	$26.13	$1.77	2,698,675.0	-2.85%
Nov, 2024	$28.36	$26.52	$1.84	2,006,106.0	-1.60%
Oct, 2024	$29.18	$27.34	$1.84	2,062,947.0	-3.55%
Sep, 2024	$29.45	$26.25	$3.20	1,929,323.0	+3.23%
Aug, 2024	$27.86	$25.03	$2.82	2,039,929.0	+0.18%
Jul, 2024	$28.49	$26.91	$1.58	3,575,443.0	+0.07%
Jun, 2024	$27.62	$26.59	$1.03	1,743,185.0	+1.59%
May, 2024	$28.00	$26.37	$1.62	2,292,510.0	+2.52%
Apr, 2024	$26.73	$25.32	$1.41	1,629,957.0	+1.72%
Mar, 2024	$26.06	$25.47	$0.59	1,806,248.0	+2.41%
Feb, 2024	$25.83	$24.56	$1.27	1,961,033.0	+3.36%
Jan, 2024	$25.01	$23.69	$1.32	3,483,749.0	-2.68%