Dimensional Emerging Markets Value Etf (DFEV)

Overview News Price History Discussions Forecast Dividend History

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History

The historical daily chart and data for Dimensional Emerging Markets Value Etf stock (DFEV), show that the latest closing stock price as of July 27, 2026, is $39.98.

Dimensional Emerging Markets Value Etf all-time high stock price is $44.95, occurred on June 22, 2026.
The lowest Dimensional Emerging Markets Value Etf stock price recorded was $22.16 on March 16, 2023. Since then, Dimensional Emerging Markets Value Etf's stock price has risen over 80.38% to $39.98 now.
The 52-week high stock price for DFEV is $44.95, representing a 12.42% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DFEV is $29.87, indicating a -25.29% decrease from the current share price, occurred on August 01, 2025.
The closing price of Dimensional Emerging Markets Value Etf (DFEV) stock in the beginning of 2025 was $25.77. The stock closed the year at $24.91, a loss of over -3.36% for the year.

The table below shows more information about DFEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$40.42	$39.62	$0.805	377,635.0	+0.05%
Jul 24, 2026	$40.37	$39.90	$0.47	239,481.0	-1.41%
Jul 23, 2026	$40.84	$40.22	$0.625	161,061.0	-0.64%
Jul 22, 2026	$40.96	$40.54	$0.42	204,304.0	+0.32%
Jul 21, 2026	$40.78	$40.33	$0.45	436,006.0	+2.29%
Jul 20, 2026	$40.06	$39.67	$0.39	524,328.0	-0.55%
Jul 17, 2026	$40.24	$39.28	$0.96	323,270.0	-1.09%
Jul 16, 2026	$40.70	$40.19	$0.5097	180,067.0	-1.73%
Jul 15, 2026	$41.32	$40.51	$0.81	230,590.0	-0.48%
Jul 14, 2026	$41.34	$40.90	$0.4417	202,748.0	+1.40%
Jul 13, 2026	$41.15	$40.65	$0.502	244,058.0	-2.98%
Jul 10, 2026	$42.09	$41.60	$0.4899	230,464.0	+0.41%
Jul 09, 2026	$41.96	$41.64	$0.3196	302,010.0	+0.99%
Jul 08, 2026	$41.55	$40.72	$0.832	227,920.0	+0.93%
Jul 07, 2026	$41.37	$40.76	$0.61	334,284.0	-2.93%
Jul 06, 2026	$42.30	$41.93	$0.37	286,595.0	+2.47%
Jul 02, 2026	$42.11	$40.68	$1.43	280,490.0	-0.65%
Jul 01, 2026	$42.04	$41.50	$0.5399	320,473.0	-2.67%
Jun 30, 2026	$42.76	$42.22	$0.54	268,177.0	+1.11%

Dimensional Emerging Markets Value Etf Stock (DFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Emerging Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Emerging Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.30	$39.28	$3.02	5,483,419.0	-6.30%
Jun, 2026	$44.95	$40.57	$4.38	4,726,431.0	-1.03%
May, 2026	$43.39	$39.74	$3.65	3,772,021.0	+7.45%
Apr, 2026	$40.20	$35.05	$5.16	5,997,627.0	+12.13%
Mar, 2026	$38.55	$34.57	$3.98	6,365,847.0	-8.16%
Feb, 2026	$39.31	$36.08	$3.23	4,010,749.0	+6.33%
Jan, 2026	$37.43	$34.19	$3.24	3,979,210.0	+8.60%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.89	$32.55	$1.34	2,635,770.0	+2.30%
Nov, 2025	$33.96	$32.12	$1.84	1,970,080.0	-0.72%
Oct, 2025	$33.90	$30.99	$2.91	2,118,206.0	+4.52%
Sep, 2025	$32.69	$30.43	$2.26	2,683,063.0	+3.40%
Aug, 2025	$31.31	$29.87	$1.44	1,954,120.0	+2.53%
Jul, 2025	$31.05	$29.95	$1.10	2,057,082.0	+0.30%
Jun, 2025	$30.03	$28.27	$1.76	1,821,771.0	+5.97%
May, 2025	$28.66	$26.75	$1.91	2,006,736.0	+5.48%
Apr, 2025	$27.28	$23.60	$3.68	8,215,617.0	-0.81%
Mar, 2025	$28.00	$26.47	$1.53	2,777,583.0	+1.16%
Feb, 2025	$27.81	$26.03	$1.78	3,146,804.0	+1.17%
Jan, 2025	$26.76	$25.30	$1.46	8,867,665.0	+0.84%

Dimensional Emerging Markets Value Etf Stock (DFEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.90	$26.13	$1.77	2,698,675.0	-2.85%
Nov, 2024	$28.36	$26.52	$1.84	2,006,106.0	-1.60%
Oct, 2024	$29.18	$27.34	$1.84	2,062,947.0	-3.55%
Sep, 2024	$29.45	$26.25	$3.20	1,929,323.0	+3.23%
Aug, 2024	$27.86	$25.03	$2.82	2,039,929.0	+0.18%
Jul, 2024	$28.49	$26.91	$1.58	3,575,443.0	+0.07%
Jun, 2024	$27.62	$26.59	$1.03	1,743,185.0	+1.59%
May, 2024	$28.00	$26.37	$1.62	2,292,510.0	+2.52%
Apr, 2024	$26.73	$25.32	$1.41	1,629,957.0	+1.72%
Mar, 2024	$26.06	$25.47	$0.59	1,806,248.0	+2.41%
Feb, 2024	$25.83	$24.56	$1.27	1,961,033.0	+3.36%
Jan, 2024	$25.01	$23.69	$1.32	3,483,749.0	-2.68%