Dimensional Global Core Plus Fixed Income Etf (DFGP)

Overview News Price History Discussions Forecast

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History

The historical daily chart and data for Dimensional Global Core Plus Fixed Income Etf stock (DFGP), show that the latest closing stock price as of July 06, 2026, is $54.48.

Dimensional Global Core Plus Fixed Income Etf all-time high stock price is $56.17, occurred on October 16, 2025.
The lowest Dimensional Global Core Plus Fixed Income Etf stock price recorded was $50.14 on November 09, 2023. Since then, Dimensional Global Core Plus Fixed Income Etf's stock price has risen over 8.67% to $54.48 now.
The 52-week high stock price for DFGP is $56.17, representing a 3.09% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for DFGP is $53.30, indicating a -2.17% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DFGP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$54.51	$54.41	$0.105	5,503,657.0	+0.21%
Jul 02, 2026	$54.45	$54.33	$0.125	241,604.0	-0.04%
Jul 01, 2026	$54.46	$54.34	$0.116	257,870.0	-0.12%
Jun 30, 2026	$54.56	$54.45	$0.115	219,482.0	-0.26%
Jun 29, 2026	$54.64	$54.54	$0.0953	758,308.0	+0.02%
Jun 26, 2026	$54.63	$54.54	$0.0919	381,221.0	+0.03%
Jun 25, 2026	$54.66	$54.55	$0.11	217,905.0	+0.04%
Jun 24, 2026	$54.57	$54.51	$0.06	178,092.0	+0.41%
Jun 23, 2026	$54.39	$54.29	$0.10	135,207.0	-0.65%
Jun 22, 2026	$54.73	$54.65	$0.0808	180,040.0	-0.17%
Jun 18, 2026	$54.88	$54.77	$0.115	139,824.0	+0.21%
Jun 17, 2026	$54.87	$54.66	$0.21	207,163.0	-0.21%
Jun 16, 2026	$54.85	$54.78	$0.075	172,680.0	+0.09%
Jun 15, 2026	$54.85	$54.71	$0.145	125,994.0	+0.12%
Jun 12, 2026	$54.70	$54.58	$0.125	132,865.0	-0.10%
Jun 11, 2026	$54.77	$54.43	$0.3365	155,765.0	+0.78%
Jun 10, 2026	$54.45	$54.26	$0.185	310,835.0	-0.22%
Jun 09, 2026	$54.45	$54.30	$0.146	186,378.0	+0.28%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Core Plus Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Core Plus Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.51	$54.33	$0.185	11,506,788.0	+0.05%
Jun, 2026	$54.88	$54.26	$0.625	4,532,425.0	-0.33%
May, 2026	$54.72	$53.59	$1.13	3,488,984.0	+0.61%
Apr, 2026	$54.94	$53.85	$1.09	3,579,383.0	+0.59%
Mar, 2026	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
Feb, 2026	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
Jan, 2026	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
Nov, 2025	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
Oct, 2025	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
Sep, 2025	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
Aug, 2025	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
Jul, 2025	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
Jun, 2025	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
May, 2025	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
Apr, 2025	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
Mar, 2025	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
Feb, 2025	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
Jan, 2025	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
Nov, 2024	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
Oct, 2024	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
Sep, 2024	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
Aug, 2024	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
Jul, 2024	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
Jun, 2024	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
May, 2024	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
Apr, 2024	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
Mar, 2024	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
Feb, 2024	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
Jan, 2024	$53.36	$52.62	$0.735	1,271,782.0	+0.07%