loading

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History

The historical daily chart and data for Dimensional Global Core Plus Fixed Income Etf stock (DFGP), show that the latest closing stock price as of August 22, 2025, is $54.94.
  • Dimensional Global Core Plus Fixed Income Etf all-time high stock price is $55.46, occurred on September 17, 2024.
  • The lowest Dimensional Global Core Plus Fixed Income Etf stock price recorded was $50.14 on November 09, 2023. Since then, Dimensional Global Core Plus Fixed Income Etf's stock price has risen over 9.57% to $54.94 now.
  • The 52-week high stock price for DFGP is $55.46, representing a 0.96% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DFGP is $51.92, indicating a -5.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DFGP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $54.98 $54.75 $0.23 104,867.0 +0.51%
Aug 21, 2025 $54.83 $54.61 $0.2154 167,075.0 -0.31%
Aug 20, 2025 $54.84 $54.75 $0.0937 149,050.0 +0.11%
Aug 19, 2025 $54.77 $54.71 $0.0589 115,654.0 +0.10%
Aug 18, 2025 $54.76 $54.66 $0.0931 112,325.0 -0.05%
Aug 15, 2025 $54.80 $54.72 $0.0749 88,120.0 -0.21%
Aug 14, 2025 $54.89 $54.80 $0.085 142,820.0 -0.18%
Aug 13, 2025 $54.99 $54.92 $0.0622 138,333.0 +0.35%
Aug 12, 2025 $54.77 $54.66 $0.105 86,160.0 -0.05%
Aug 11, 2025 $54.84 $54.77 $0.07 73,173.0 +0.01%
Aug 08, 2025 $54.83 $54.75 $0.0783 137,138.0 -0.12%
Aug 07, 2025 $54.92 $54.81 $0.1083 130,688.0 +0.02%
Aug 06, 2025 $54.87 $54.66 $0.215 136,829.0 -0.07%
Aug 05, 2025 $54.91 $54.82 $0.0899 166,279.0 -0.03%
Aug 04, 2025 $54.90 $54.80 $0.10 119,981.0 +0.22%
Aug 01, 2025 $54.78 $54.66 $0.1165 111,093.0 +0.55%
Jul 31, 2025 $54.58 $54.44 $0.135 124,905.0 +0.04%
Jul 30, 2025 $54.59 $54.43 $0.165 121,325.0 -0.22%
Jul 29, 2025 $54.58 $54.44 $0.145 125,310.0 +0.37%
Jul 28, 2025 $54.43 $54.36 $0.0699 100,573.0 -0.04%
Jul 25, 2025 $54.44 $54.27 $0.1623 75,178.0 +0.20%
Jul 24, 2025 $54.36 $54.24 $0.1208 109,564.0 -0.15%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Core Plus Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Core Plus Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.99 $54.61 $0.3726 2,084,452.0 +0.84%
Jul, 2025 $54.59 $53.97 $0.625 2,628,439.0 -0.02%
Jun, 2025 $54.52 $53.57 $0.95 2,233,935.0 +1.45%
May, 2025 $53.75 $52.89 $0.86 3,001,949.0 +0.03%
Apr, 2025 $53.92 $51.92 $2.00 2,862,946.0 +0.49%
Mar, 2025 $53.93 $53.01 $0.925 2,880,765.0 -0.84%
Feb, 2025 $53.90 $52.84 $1.06 2,130,512.0 +1.37%
Jan, 2025 $53.28 $52.03 $1.25 2,859,400.0 +0.61%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.57 $52.65 $1.92 2,343,164.0 -2.55%
Nov, 2024 $54.59 $53.41 $1.18 1,661,916.0 +0.39%
Oct, 2024 $55.38 $53.93 $1.45 2,768,516.0 -1.89%
Sep, 2024 $55.46 $54.43 $1.03 2,069,462.0 +1.32%
Aug, 2024 $54.78 $53.80 $0.985 1,904,265.0 +1.10%
Jul, 2024 $53.95 $52.61 $1.34 1,921,146.0 +1.66%
Jun, 2024 $53.48 $52.75 $0.7299 1,720,339.0 +0.42%
May, 2024 $53.24 $52.16 $1.08 1,524,116.0 +1.11%
Apr, 2024 $53.40 $51.86 $1.54 2,112,239.0 -2.38%
Mar, 2024 $53.52 $52.51 $1.01 2,217,289.0 +1.12%
Feb, 2024 $53.60 $52.46 $1.14 5,674,128.0 -0.96%
Jan, 2024 $53.36 $52.62 $0.735 1,271,782.0 +0.07%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.56 $51.66 $1.90 886,360.0 +3.37%
Nov, 2023 $51.76 $50.14 $1.62 2,047,443.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):