Dimensional Global Core Plus Fixed Income Etf (DFGP)

Overview News Price History Discussions Forecast

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History

The historical daily chart and data for Dimensional Global Core Plus Fixed Income Etf stock (DFGP), show that the latest closing stock price as of May 06, 2026, is $54.63.

Dimensional Global Core Plus Fixed Income Etf all-time high stock price is $56.17, occurred on October 16, 2025.
The lowest Dimensional Global Core Plus Fixed Income Etf stock price recorded was $50.14 on November 09, 2023. Since then, Dimensional Global Core Plus Fixed Income Etf's stock price has risen over 8.96% to $54.63 now.
The 52-week high stock price for DFGP is $56.17, representing a 2.81% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for DFGP is $52.89, indicating a -3.19% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about DFGP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$54.64	$54.56	$0.0797	195,924.0	+0.54%
May 05, 2026	$54.36	$54.23	$0.13	158,724.0	+0.15%
May 04, 2026	$54.36	$54.15	$0.21	107,225.0	-0.28%
May 01, 2026	$54.52	$54.34	$0.18	267,913.0	+0.18%
Apr 30, 2026	$54.38	$54.26	$0.1207	156,446.0	+0.31%
Apr 29, 2026	$54.47	$54.09	$0.385	273,714.0	-0.33%
Apr 28, 2026	$54.36	$54.29	$0.07	138,682.0	-0.21%
Apr 27, 2026	$54.54	$54.41	$0.135	151,894.0	-0.28%
Apr 24, 2026	$54.59	$54.38	$0.215	211,522.0	+0.24%
Apr 23, 2026	$54.58	$54.31	$0.26	165,929.0	-0.20%
Apr 22, 2026	$54.66	$54.53	$0.12	207,868.0	+0.13%
Apr 21, 2026	$54.94	$54.48	$0.455	194,069.0	-0.37%
Apr 20, 2026	$54.73	$54.60	$0.125	126,655.0	-0.05%
Apr 17, 2026	$54.80	$54.69	$0.1099	133,756.0	+0.54%
Apr 16, 2026	$54.62	$54.40	$0.2249	167,895.0	-0.17%
Apr 15, 2026	$54.55	$54.47	$0.08	191,399.0	-0.11%
Apr 14, 2026	$54.60	$54.36	$0.245	209,800.0	+0.42%
Apr 13, 2026	$54.35	$54.20	$0.145	93,717.0	+0.15%
Apr 10, 2026	$54.37	$54.24	$0.13	138,764.0	-0.31%
Apr 09, 2026	$54.59	$54.28	$0.3095	135,064.0	-0.04%
Apr 08, 2026	$54.62	$54.41	$0.205	153,985.0	+0.67%
Apr 07, 2026	$54.13	$53.85	$0.275	203,951.0	+0.04%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Core Plus Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Core Plus Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.64	$54.15	$0.4897	925,710.0	+0.60%
Apr, 2026	$54.94	$53.85	$1.09	3,579,383.0	+0.59%
Mar, 2026	$54.97	$53.30	$1.67	3,443,020.0	-2.17%
Feb, 2026	$55.24	$54.38	$0.865	3,310,311.0	+1.28%
Jan, 2026	$54.57	$53.98	$0.5898	3,577,643.0	+0.78%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.97	$53.89	$1.08	3,981,450.0	-1.43%
Nov, 2025	$55.38	$54.53	$0.85	3,386,071.0	-0.61%
Oct, 2025	$56.17	$55.27	$0.905	5,240,322.0	-0.45%
Sep, 2025	$55.82	$54.60	$1.22	3,693,730.0	+1.26%
Aug, 2025	$54.99	$54.61	$0.3754	2,659,442.0	+0.73%
Jul, 2025	$54.59	$53.97	$0.625	2,628,439.0	-0.02%
Jun, 2025	$54.52	$53.57	$0.95	2,233,935.0	+1.45%
May, 2025	$53.75	$52.89	$0.86	3,001,949.0	+0.03%
Apr, 2025	$53.92	$51.92	$2.00	2,862,946.0	+0.49%
Mar, 2025	$53.93	$53.01	$0.925	2,880,765.0	-0.84%
Feb, 2025	$53.90	$52.84	$1.06	2,130,512.0	+1.37%
Jan, 2025	$53.28	$52.03	$1.25	2,859,400.0	+0.61%

Dimensional Global Core Plus Fixed Income Etf Stock (DFGP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.57	$52.65	$1.92	2,343,164.0	-2.55%
Nov, 2024	$54.59	$53.41	$1.18	1,661,916.0	+0.39%
Oct, 2024	$55.38	$53.93	$1.45	2,768,516.0	-1.89%
Sep, 2024	$55.46	$54.43	$1.03	2,069,462.0	+1.32%
Aug, 2024	$54.78	$53.80	$0.985	1,904,265.0	+1.10%
Jul, 2024	$53.95	$52.61	$1.34	1,921,146.0	+1.66%
Jun, 2024	$53.48	$52.75	$0.7299	1,720,339.0	+0.42%
May, 2024	$53.24	$52.16	$1.08	1,524,116.0	+1.11%
Apr, 2024	$53.40	$51.86	$1.54	2,112,239.0	-2.38%
Mar, 2024	$53.52	$52.51	$1.01	2,217,289.0	+1.12%
Feb, 2024	$53.60	$52.46	$1.14	5,674,128.0	-0.96%
Jan, 2024	$53.36	$52.62	$0.735	1,271,782.0	+0.07%