26.53
price up icon0.04%   0.01
after-market After Hours: 26.50 -0.03 -0.11%
loading

Dimensional Global Real Estate Etf Stock (DFGR) Price History

The historical daily chart and data for Dimensional Global Real Estate Etf stock (DFGR), show that the latest closing stock price as of August 01, 2025, is $26.53.
  • Dimensional Global Real Estate Etf all-time high stock price is $29.39, occurred on September 16, 2024.
  • The lowest Dimensional Global Real Estate Etf stock price recorded was $21.10 on October 30, 2023. Since then, Dimensional Global Real Estate Etf's stock price has risen over 25.73% to $26.53 now.
  • The 52-week high stock price for DFGR is $29.39, representing a 10.78% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DFGR is $22.90, indicating a -13.68% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DFGR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.72 $26.34 $0.3771 492,704.0 +0.04%
Jul 31, 2025 $26.80 $26.48 $0.315 356,392.0 -1.12%
Jul 30, 2025 $27.18 $26.69 $0.495 227,760.0 -1.29%
Jul 29, 2025 $27.20 $26.83 $0.365 490,013.0 +1.08%
Jul 28, 2025 $27.24 $26.86 $0.38 245,385.0 -1.47%
Jul 25, 2025 $27.31 $27.04 $0.27 259,341.0 -0.11%
Jul 24, 2025 $27.43 $27.31 $0.115 248,189.0 -0.55%
Jul 23, 2025 $27.47 $27.35 $0.1187 173,010.0 +0.04%
Jul 22, 2025 $27.47 $27.14 $0.33 368,766.0 +1.52%
Jul 21, 2025 $27.16 $26.98 $0.1765 327,847.0 +0.48%
Jul 18, 2025 $26.99 $26.82 $0.175 269,070.0 +0.19%
Jul 17, 2025 $26.91 $26.74 $0.17 263,782.0 -0.11%
Jul 16, 2025 $26.91 $26.69 $0.225 349,764.0 +0.86%
Jul 15, 2025 $26.99 $26.60 $0.39 373,219.0 -1.22%
Jul 14, 2025 $26.99 $26.79 $0.1953 316,000.0 +0.78%
Jul 11, 2025 $26.85 $26.61 $0.2378 346,313.0 -0.26%
Jul 10, 2025 $27.00 $26.70 $0.30 228,462.0 +0.26%
Jul 09, 2025 $26.83 $26.65 $0.1799 368,768.0 +0.04%
Jul 08, 2025 $26.83 $26.68 $0.15 346,774.0 -0.19%
Jul 07, 2025 $27.11 $26.70 $0.41 375,369.0 -0.89%
Jul 03, 2025 $27.13 $26.94 $0.1865 184,875.0 +0.22%

Dimensional Global Real Estate Etf Stock (DFGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Real Estate Etf Stock (DFGR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.72 $26.34 $0.3771 492,704.0 +0.00%
Jul, 2025 $27.47 $26.34 $1.13 7,633,335.0 -1.12%
Jun, 2025 $27.26 $26.38 $0.885 6,572,979.0 +0.04%
May, 2025 $26.88 $25.95 $0.93 5,486,702.0 +2.02%
Apr, 2025 $26.43 $22.90 $3.53 8,568,576.0 +0.11%
Mar, 2025 $27.00 $25.59 $1.41 5,886,010.0 -1.87%
Feb, 2025 $26.80 $25.44 $1.36 6,252,763.0 +3.36%
Jan, 2025 $26.25 $24.59 $1.66 11,021,759.0 +1.37%

Dimensional Global Real Estate Etf Stock (DFGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.21 $25.02 $3.20 8,837,259.0 -10.02%
Nov, 2024 $28.47 $27.00 $1.47 4,301,391.0 +2.58%
Oct, 2024 $28.90 $27.53 $1.37 4,851,161.0 -4.61%
Sep, 2024 $29.39 $27.93 $1.45 4,685,561.0 +2.70%
Aug, 2024 $28.14 $26.08 $2.06 5,100,869.0 +5.56%
Jul, 2024 $26.88 $24.68 $2.20 6,063,993.0 +6.52%
Jun, 2024 $25.40 $24.53 $0.87 5,068,006.0 +0.20%
May, 2024 $25.44 $23.70 $1.74 6,093,699.0 +5.05%
Apr, 2024 $25.58 $23.36 $2.21 6,974,425.0 -7.01%
Mar, 2024 $25.66 $24.74 $0.92 5,343,698.0 +2.49%
Feb, 2024 $25.10 $24.02 $1.08 6,189,098.0 +0.65%
Jan, 2024 $26.13 $24.64 $1.49 5,891,979.0 -4.73%

Dimensional Global Real Estate Etf Stock (DFGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.42 $24.13 $2.29 9,831,437.0 +7.44%
Nov, 2023 $24.20 $21.61 $2.59 10,287,617.0 +11.58%
Oct, 2023 $22.79 $21.10 $1.69 11,251,510.0 -3.30%
Sep, 2023 $24.38 $22.05 $2.33 6,574,145.0 -7.51%
Aug, 2023 $24.98 $23.28 $1.70 6,661,745.0 -3.39%
Jul, 2023 $25.57 $24.18 $1.39 4,439,907.0 +2.83%
Jun, 2023 $24.85 $23.38 $1.47 10,018,308.0 +2.52%
May, 2023 $24.96 $23.29 $1.67 4,066,561.0 -4.46%
Apr, 2023 $24.95 $24.23 $0.7185 3,576,767.0 +1.43%
Mar, 2023 $24.57 $23.02 $1.55 2,542,873.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):