loading

Dimensional Global Real Estate Etf Stock (DFGR) Price History

The historical daily chart and data for Dimensional Global Real Estate Etf stock (DFGR), show that the latest closing stock price as of August 22, 2025, is $27.44.
  • Dimensional Global Real Estate Etf all-time high stock price is $29.39, occurred on September 16, 2024.
  • The lowest Dimensional Global Real Estate Etf stock price recorded was $21.10 on October 30, 2023. Since then, Dimensional Global Real Estate Etf's stock price has risen over 30.05% to $27.44 now.
  • The 52-week high stock price for DFGR is $29.39, representing a 7.11% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DFGR is $22.90, indicating a -16.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DFGR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.57 $27.14 $0.43 263,733.0 +1.44%
Aug 21, 2025 $27.14 $26.97 $0.165 338,049.0 -0.33%
Aug 20, 2025 $27.32 $27.10 $0.2187 280,295.0 +0.44%
Aug 19, 2025 $27.04 $26.76 $0.28 308,859.0 +1.39%
Aug 18, 2025 $26.87 $26.64 $0.23 276,954.0 -0.67%
Aug 15, 2025 $26.88 $26.68 $0.20 234,149.0 +0.52%
Aug 14, 2025 $26.75 $26.56 $0.1947 336,482.0 -0.82%
Aug 13, 2025 $26.93 $26.71 $0.2172 334,018.0 +0.79%
Aug 12, 2025 $26.73 $26.49 $0.24 310,683.0 +0.53%
Aug 11, 2025 $26.71 $26.55 $0.16 280,792.0 -0.56%
Aug 08, 2025 $26.92 $26.66 $0.26 411,261.0 -0.60%
Aug 07, 2025 $26.92 $26.71 $0.21 293,728.0 +0.37%
Aug 06, 2025 $26.98 $26.77 $0.208 330,271.0 -0.37%
Aug 05, 2025 $26.91 $26.71 $0.1983 519,120.0 +0.34%
Aug 04, 2025 $26.81 $26.63 $0.1801 382,532.0 +0.94%
Aug 01, 2025 $26.72 $26.34 $0.3771 492,704.0 +0.04%
Jul 31, 2025 $26.80 $26.48 $0.315 356,392.0 -1.12%
Jul 30, 2025 $27.18 $26.69 $0.495 227,760.0 -1.29%
Jul 29, 2025 $27.20 $26.83 $0.365 490,013.0 +1.08%
Jul 28, 2025 $27.24 $26.86 $0.38 245,385.0 -1.47%
Jul 25, 2025 $27.31 $27.04 $0.27 259,341.0 -0.11%
Jul 24, 2025 $27.43 $27.31 $0.115 248,189.0 -0.55%

Dimensional Global Real Estate Etf Stock (DFGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Real Estate Etf Stock (DFGR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.57 $26.34 $1.23 5,657,363.0 +3.47%
Jul, 2025 $27.47 $26.48 $0.985 7,140,631.0 -1.16%
Jun, 2025 $27.26 $26.38 $0.885 6,572,979.0 +0.04%
May, 2025 $26.88 $25.95 $0.93 5,486,702.0 +2.02%
Apr, 2025 $26.43 $22.90 $3.53 8,568,576.0 +0.11%
Mar, 2025 $27.00 $25.59 $1.41 5,886,010.0 -1.87%
Feb, 2025 $26.80 $25.44 $1.36 6,252,763.0 +3.36%
Jan, 2025 $26.25 $24.59 $1.66 11,021,759.0 +1.37%

Dimensional Global Real Estate Etf Stock (DFGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.21 $25.02 $3.20 8,837,259.0 -10.02%
Nov, 2024 $28.47 $27.00 $1.47 4,301,391.0 +2.58%
Oct, 2024 $28.90 $27.53 $1.37 4,851,161.0 -4.61%
Sep, 2024 $29.39 $27.93 $1.45 4,685,561.0 +2.70%
Aug, 2024 $28.14 $26.08 $2.06 5,100,869.0 +5.56%
Jul, 2024 $26.88 $24.68 $2.20 6,063,993.0 +6.52%
Jun, 2024 $25.40 $24.53 $0.87 5,068,006.0 +0.20%
May, 2024 $25.44 $23.70 $1.74 6,093,699.0 +5.05%
Apr, 2024 $25.58 $23.36 $2.21 6,974,425.0 -7.01%
Mar, 2024 $25.66 $24.74 $0.92 5,343,698.0 +2.49%
Feb, 2024 $25.10 $24.02 $1.08 6,189,098.0 +0.65%
Jan, 2024 $26.13 $24.64 $1.49 5,891,979.0 -4.73%

Dimensional Global Real Estate Etf Stock (DFGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.42 $24.13 $2.29 9,831,437.0 +7.44%
Nov, 2023 $24.20 $21.61 $2.59 10,287,617.0 +11.58%
Oct, 2023 $22.79 $21.10 $1.69 11,251,510.0 -3.30%
Sep, 2023 $24.38 $22.05 $2.33 6,574,145.0 -7.51%
Aug, 2023 $24.98 $23.28 $1.70 6,661,745.0 -3.39%
Jul, 2023 $25.57 $24.18 $1.39 4,439,907.0 +2.83%
Jun, 2023 $24.85 $23.38 $1.47 10,018,308.0 +2.52%
May, 2023 $24.96 $23.29 $1.67 4,066,561.0 -4.46%
Apr, 2023 $24.95 $24.23 $0.7185 3,576,767.0 +1.43%
Mar, 2023 $24.57 $23.02 $1.55 2,542,873.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):