loading

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Price History

The historical daily chart and data for Dimensional Global Ex Us Core Fixed Income Etf stock (DFGX), show that the latest closing stock price as of August 22, 2025, is $53.51.
  • Dimensional Global Ex Us Core Fixed Income Etf all-time high stock price is $54.48, occurred on October 01, 2024.
  • The lowest Dimensional Global Ex Us Core Fixed Income Etf stock price recorded was $50.22 on November 10, 2023. Since then, Dimensional Global Ex Us Core Fixed Income Etf's stock price has risen over 6.55% to $53.51 now.
  • The 52-week high stock price for DFGX is $54.48, representing a 1.82% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for DFGX is $50.99, indicating a -4.70% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DFGX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $53.52 $53.37 $0.1499 85,218.0 +0.34%
Aug 21, 2025 $53.43 $53.29 $0.14 79,611.0 -0.35%
Aug 20, 2025 $53.52 $53.44 $0.0795 81,468.0 +0.19%
Aug 19, 2025 $53.43 $53.38 $0.05 86,588.0 +0.06%
Aug 18, 2025 $53.44 $53.33 $0.115 108,034.0 +0.04%
Aug 15, 2025 $53.43 $53.32 $0.1102 102,822.0 -0.47%
Aug 14, 2025 $53.63 $53.56 $0.07 79,532.0 -0.16%
Aug 13, 2025 $53.73 $53.62 $0.11 112,795.0 +0.36%
Aug 12, 2025 $53.55 $53.44 $0.115 77,064.0 -0.18%
Aug 11, 2025 $53.65 $53.49 $0.155 83,426.0 +0.04%
Aug 08, 2025 $53.64 $53.53 $0.1099 305,298.0 -0.14%
Aug 07, 2025 $53.72 $53.63 $0.09 125,937.0 +0.07%
Aug 06, 2025 $53.70 $53.52 $0.18 107,413.0 -0.07%
Aug 05, 2025 $53.72 $53.61 $0.11 85,160.0 -0.04%
Aug 04, 2025 $53.70 $53.56 $0.14 77,383.0 +0.26%
Aug 01, 2025 $53.58 $53.47 $0.11 70,491.0 +0.30%
Jul 31, 2025 $53.41 $53.37 $0.0352 44,652.0 +0.13%
Jul 30, 2025 $53.36 $53.29 $0.07 52,820.0 -0.13%
Jul 29, 2025 $53.45 $53.29 $0.16 118,067.0 +0.17%
Jul 28, 2025 $53.38 $53.26 $0.125 87,846.0 +0.13%
Jul 25, 2025 $53.25 $53.08 $0.17 86,261.0 +0.18%
Jul 24, 2025 $53.20 $53.07 $0.13 385,318.0 -0.13%

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Global Ex Us Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Global Ex Us Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.73 $53.29 $0.44 1,753,458.0 +0.22%
Jul, 2025 $53.74 $52.94 $0.80 2,163,620.0 +0.05%
Jun, 2025 $53.58 $52.82 $0.7599 2,379,628.0 +0.64%
May, 2025 $53.08 $52.17 $0.91 2,258,196.0 +0.15%
Apr, 2025 $52.99 $50.99 $2.00 1,759,712.0 +1.32%
Mar, 2025 $52.88 $51.57 $1.31 1,862,529.0 -1.34%
Feb, 2025 $53.16 $52.12 $1.04 1,787,530.0 +0.72%
Jan, 2025 $52.67 $51.56 $1.11 1,894,146.0 +0.50%

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.03 $52.22 $1.81 1,588,193.0 -2.38%
Nov, 2024 $53.91 $52.70 $1.21 1,166,258.0 +0.18%
Oct, 2024 $54.48 $53.38 $1.09 1,852,997.0 -1.02%
Sep, 2024 $54.36 $53.57 $0.79 802,998.0 +0.86%
Aug, 2024 $53.87 $53.21 $0.66 1,321,387.0 +0.60%
Jul, 2024 $53.50 $52.34 $1.16 1,073,864.0 +1.52%
Jun, 2024 $52.88 $52.10 $0.7795 657,312.0 +0.52%
May, 2024 $52.86 $51.94 $0.9181 896,687.0 +0.42%
Apr, 2024 $53.10 $51.87 $1.23 2,169,541.0 -1.84%
Mar, 2024 $53.39 $52.41 $0.984 1,475,631.0 +0.92%
Feb, 2024 $52.83 $52.08 $0.743 945,107.0 -0.18%
Jan, 2024 $52.71 $51.99 $0.72 1,732,269.0 -0.28%

Dimensional Global Ex Us Core Fixed Income Etf Stock (DFGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.23 $51.37 $1.86 574,012.0 +2.96%
Nov, 2023 $51.45 $50.22 $1.23 901,732.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):