Dimensional International Core Fixed Income Etf (DFGX)

Overview News Price History Discussions Forecast

Dimensional International Core Fixed Income Etf Stock (DFGX) Price History

The historical daily chart and data for Dimensional International Core Fixed Income Etf stock (DFGX), show that the latest closing stock price as of June 16, 2026, is $53.51.

Dimensional International Core Fixed Income Etf all-time high stock price is $54.73, occurred on October 28, 2025.
The lowest Dimensional International Core Fixed Income Etf stock price recorded was $50.22 on November 10, 2023. Since then, Dimensional International Core Fixed Income Etf's stock price has risen over 6.55% to $53.51 now.
The 52-week high stock price for DFGX is $54.73, representing a 2.29% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for DFGX is $51.90, indicating a -3.00% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DFGX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$53.52	$53.48	$0.0449	29,509.0	+0.09%
Jun 15, 2026	$53.56	$53.42	$0.1399	272,318.0	+0.13%
Jun 12, 2026	$53.42	$53.30	$0.125	184,485.0	+0.03%
Jun 11, 2026	$53.42	$53.09	$0.3349	331,625.0	+0.76%
Jun 10, 2026	$53.08	$52.96	$0.12	71,822.0	-0.23%
Jun 09, 2026	$53.12	$52.99	$0.13	130,546.0	+0.30%
Jun 08, 2026	$53.07	$52.94	$0.1322	174,356.0	-0.28%
Jun 05, 2026	$53.13	$53.02	$0.1099	62,971.0	-0.15%
Jun 04, 2026	$53.20	$53.15	$0.06	83,669.0	+0.15%
Jun 03, 2026	$53.14	$53.04	$0.10	87,698.0	-0.28%
Jun 02, 2026	$53.28	$53.19	$0.09	103,164.0	+0.13%
Jun 01, 2026	$53.19	$53.01	$0.18	113,716.0	-0.17%
May 29, 2026	$53.34	$53.23	$0.12	67,179.0	+0.17%
May 28, 2026	$53.23	$53.04	$0.1948	105,578.0	+0.17%
May 27, 2026	$53.15	$53.05	$0.095	72,530.0	+0.05%
May 26, 2026	$53.08	$53.00	$0.08	93,088.0	+0.36%
May 22, 2026	$52.87	$52.79	$0.079	85,305.0	+0.15%
May 21, 2026	$52.80	$52.56	$0.245	155,876.0	+0.19%
May 20, 2026	$52.72	$52.41	$0.305	155,310.0	+0.78%
May 19, 2026	$52.33	$52.22	$0.11	120,490.0	-0.36%

Dimensional International Core Fixed Income Etf Stock (DFGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Core Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Core Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Core Fixed Income Etf Stock (DFGX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.56	$52.94	$0.6221	1,645,879.0	+0.48%
May, 2026	$53.34	$52.22	$1.12	2,524,190.0	+1.14%
Apr, 2026	$53.20	$52.33	$0.865	2,745,365.0	+0.39%
Mar, 2026	$53.53	$51.90	$1.63	2,891,334.0	-2.47%
Feb, 2026	$53.80	$52.88	$0.92	1,865,332.0	+1.42%
Jan, 2026	$53.06	$52.53	$0.53	2,474,028.0	+0.74%

Dimensional International Core Fixed Income Etf Stock (DFGX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.77	$52.44	$1.33	2,870,188.0	-2.15%
Nov, 2025	$54.58	$53.51	$1.07	3,049,135.0	-1.38%
Oct, 2025	$54.73	$53.93	$0.80	2,343,139.0	+1.21%
Sep, 2025	$54.13	$53.14	$0.99	2,233,631.0	+0.88%
Aug, 2025	$53.73	$53.28	$0.45	2,588,935.0	+0.20%
Jul, 2025	$53.74	$52.94	$0.80	2,163,620.0	+0.05%
Jun, 2025	$53.58	$52.82	$0.7599	2,379,628.0	+0.64%
May, 2025	$53.08	$52.17	$0.91	2,258,196.0	+0.15%
Apr, 2025	$52.99	$50.99	$2.00	1,759,712.0	+1.32%
Mar, 2025	$52.88	$51.57	$1.31	1,862,529.0	-1.34%
Feb, 2025	$53.16	$52.12	$1.04	1,787,530.0	+0.72%
Jan, 2025	$52.67	$51.56	$1.11	1,894,146.0	+0.50%

Dimensional International Core Fixed Income Etf Stock (DFGX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.03	$52.22	$1.81	1,588,193.0	-2.38%
Nov, 2024	$53.91	$52.70	$1.21	1,166,258.0	+0.18%
Oct, 2024	$54.48	$53.38	$1.09	1,852,997.0	-1.02%
Sep, 2024	$54.36	$53.57	$0.79	802,998.0	+0.86%
Aug, 2024	$53.87	$53.21	$0.66	1,321,387.0	+0.60%
Jul, 2024	$53.50	$52.34	$1.16	1,073,864.0	+1.52%
Jun, 2024	$52.88	$52.10	$0.7795	657,312.0	+0.52%
May, 2024	$52.86	$51.94	$0.9181	896,687.0	+0.42%
Apr, 2024	$53.10	$51.87	$1.23	2,169,541.0	-1.84%
Mar, 2024	$53.39	$52.41	$0.984	1,475,631.0	+0.92%
Feb, 2024	$52.83	$52.08	$0.743	945,107.0	-0.18%
Jan, 2024	$52.71	$51.99	$0.72	1,732,269.0	-0.28%